HARLEY DAVIDSON INC

Ticker: HOG CUSIP: 412822108 Class: COM

PRUDENTIAL PLC's Holding History (CIK: 0000898419)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 2,493,501 Value ($000) $47,202 Avg Close $30.27 Range $14.31 - $37.66
Q3 2019
Shares 5,598 Value ($000) $202 Avg Close $34.29 Range $30.17 - $37.08
Q2 2019
Shares 5,598 Value ($000) $202 Avg Close $36.36 Range $32.53 - $41.40
Q3 2018
Shares 4,916 Value ($000) $223 Avg Close $43.40 Range $40.78 - $45.88
Q4 2016
Shares 4,100 Value ($000) $239 Avg Close $57.04 Range $48.55 - $62.35
Q3 2016
Shares 11,300 Value ($000) $594 Avg Close $51.71 Range $45.34 - $57.33
Q2 2016
Shares 11,300 Value ($000) $512 Avg Close $46.04 Range $41.63 - $52.00
Q1 2016
Shares 22,200 Value ($000) $1,140 Avg Close $43.64 Range $36.36 - $51.54
Q4 2015
Shares 22,200 Value ($000) $1,008 Avg Close $49.24 Range $45.00 - $57.10
Q2 2015
Shares 19,000 Value ($000) $1,071 Avg Close $57.19 Range $53.04 - $62.96
Q1 2015
Shares 287,148 Value ($000) $17,442 Avg Close $62.87 Range $58.24 - $66.58
Q4 2014
Shares 279,675 Value ($000) $18,433 Avg Close $64.57 Range $54.22 - $70.41
Q3 2014
Shares 189,607 Value ($000) $11,035 Avg Close $63.94 Range $58.08 - $70.65
Q2 2014
Shares 1,053,375 Value ($000) $73,578 Avg Close $70.44 Range $63.74 - $74.13
Q1 2014
Shares 1,145,439 Value ($000) $76,298 Avg Close $66.16 Range $60.55 - $70.04
Q4 2013
Shares 1,282,733 Value ($000) $88,816 Avg Close $66.24 Range $62.76 - $69.75
Q3 2013
Shares 1,332,422 Value ($000) $85,595 Avg Close $59.16 Range $53.35 - $65.15
Q2 2013
Shares 1,257,729 Value ($000) $68,949 Avg Close $54.04 Range $49.15 - $59.84