HARLEY DAVIDSON INC

Ticker: HOG CUSIP: 412822108 Class: COM

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 35,157 Value ($000) $666 Avg Close $30.27 Range $14.31 - $37.66

Q4 2019

Shares 37,507 Value ($000) $1,395 Avg Close $37.23 Range $32.77 - $40.89

Q3 2019

Shares 31,048 Value ($000) $1,117 Avg Close $34.29 Range $30.17 - $37.08

Q2 2019

Shares 38,563 Value ($000) $1,382 Avg Close $36.36 Range $32.53 - $41.40

Q1 2019

Shares 65,837 Value ($000) $2,348 Avg Close $36.40 Range $33.06 - $39.48

Q4 2018

Shares 69,356 Value ($000) $2,366 Avg Close $39.21 Range $31.36 - $46.22

Q3 2018

Shares 128,701 Value ($000) $5,830 Avg Close $43.40 Range $40.78 - $45.88

Q2 2018

Shares 127,868 Value ($000) $5,381 Avg Close $42.15 Range $39.34 - $46.79

Q1 2018

Shares 130,129 Value ($000) $5,580 Avg Close $47.85 Range $41.33 - $56.50

Q4 2017

Shares 136,707 Value ($000) $6,956 Avg Close $48.62 Range $44.52 - $52.30

Q3 2017

Shares 195,047 Value ($000) $9,403 Avg Close $48.67 Range $45.53 - $55.79

Q2 2017

Shares 200,759 Value ($000) $10,845 Avg Close $55.65 Range $51.61 - $62.95

Q1 2017

Shares 195,871 Value ($000) $11,366 Avg Close $58.73 Range $54.75 - $63.40

Q4 2016

Shares 176,422 Value ($000) $10,292 Avg Close $57.04 Range $48.55 - $62.35

Q3 2016

Shares 181,665 Value ($000) $9,554 Avg Close $51.71 Range $45.34 - $57.33

Q2 2016

Shares 181,384 Value ($000) $8,217 Avg Close $46.04 Range $41.63 - $52.00

Q1 2016

Shares 183,190 Value ($000) $9,402 Avg Close $43.64 Range $36.36 - $51.54

Q4 2015

Shares 184,006 Value ($000) $8,352 Avg Close $49.24 Range $45.00 - $57.10

Q3 2015

Shares 192,912 Value ($000) $10,590 Avg Close $56.42 Range $50.64 - $60.67

Q2 2015

Shares 189,425 Value ($000) $10,673 Avg Close $57.19 Range $53.04 - $62.96

Q1 2015

Shares 200,807 Value ($000) $12,196 Avg Close $62.87 Range $58.24 - $66.58

Q4 2014

Shares 1,100,888 Value ($000) $72,559 Avg Close $64.57 Range $54.22 - $70.41

Q3 2014

Shares 1,301,610 Value ($000) $75,754 Avg Close $63.94 Range $58.08 - $70.65

Q2 2014

Shares 3,550,515 Value ($000) $248,003 Avg Close $70.44 Range $63.74 - $74.13

Q1 2014

Shares 4,548,828 Value ($000) $302,997 Avg Close $66.16 Range $60.55 - $70.04

Q4 2013

Shares 4,687,104 Value ($000) $324,534 Avg Close $66.24 Range $62.76 - $69.75

Q3 2013

Shares 4,592,116 Value ($000) $294,997 Avg Close $59.16 Range $53.35 - $65.15

Q2 2013

Shares 4,368,078 Value ($000) $239,458 Avg Close $54.04 Range $49.15 - $59.84

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	35,157	$666	$30.27	$14.31 - $37.66
Q4 2019	37,507	$1,395	$37.23	$32.77 - $40.89
Q3 2019	31,048	$1,117	$34.29	$30.17 - $37.08
Q2 2019	38,563	$1,382	$36.36	$32.53 - $41.40
Q1 2019	65,837	$2,348	$36.40	$33.06 - $39.48
Q4 2018	69,356	$2,366	$39.21	$31.36 - $46.22
Q3 2018	128,701	$5,830	$43.40	$40.78 - $45.88
Q2 2018	127,868	$5,381	$42.15	$39.34 - $46.79
Q1 2018	130,129	$5,580	$47.85	$41.33 - $56.50
Q4 2017	136,707	$6,956	$48.62	$44.52 - $52.30
Q3 2017	195,047	$9,403	$48.67	$45.53 - $55.79
Q2 2017	200,759	$10,845	$55.65	$51.61 - $62.95
Q1 2017	195,871	$11,366	$58.73	$54.75 - $63.40
Q4 2016	176,422	$10,292	$57.04	$48.55 - $62.35
Q3 2016	181,665	$9,554	$51.71	$45.34 - $57.33
Q2 2016	181,384	$8,217	$46.04	$41.63 - $52.00
Q1 2016	183,190	$9,402	$43.64	$36.36 - $51.54
Q4 2015	184,006	$8,352	$49.24	$45.00 - $57.10
Q3 2015	192,912	$10,590	$56.42	$50.64 - $60.67
Q2 2015	189,425	$10,673	$57.19	$53.04 - $62.96
Q1 2015	200,807	$12,196	$62.87	$58.24 - $66.58
Q4 2014	1,100,888	$72,559	$64.57	$54.22 - $70.41
Q3 2014	1,301,610	$75,754	$63.94	$58.08 - $70.65
Q2 2014	3,550,515	$248,003	$70.44	$63.74 - $74.13
Q1 2014	4,548,828	$302,997	$66.16	$60.55 - $70.04
Q4 2013	4,687,104	$324,534	$66.24	$62.76 - $69.75
Q3 2013	4,592,116	$294,997	$59.16	$53.35 - $65.15
Q2 2013	4,368,078	$239,458	$54.04	$49.15 - $59.84