HARLEY DAVIDSON INC

Ticker: HOG CUSIP: 412822108 Class: COM

ADVISORY RESEARCH INC's Holding History (CIK: 0000902584)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 14,727 Value ($000) $749 Avg Close $48.62 Range $44.52 - $52.30

Q3 2017

Shares 111,244 Value ($000) $5,363 Avg Close $48.67 Range $45.53 - $55.79

Q2 2017

Shares 165,894 Value ($000) $8,962 Avg Close $55.65 Range $51.61 - $62.95

Q1 2017

Shares 213,647 Value ($000) $12,925 Avg Close $58.73 Range $54.75 - $63.40

Q4 2016

Shares 355,488 Value ($000) $20,739 Avg Close $57.04 Range $48.55 - $62.35

Q3 2016

Shares 391,116 Value ($000) $20,569 Avg Close $51.71 Range $45.34 - $57.33

Q2 2016

Shares 633,554 Value ($000) $28,700 Avg Close $46.04 Range $41.63 - $52.00

Q1 2016

Shares 924,330 Value ($000) $47,446 Avg Close $43.64 Range $36.36 - $51.54

Q4 2015

Shares 1,770,751 Value ($000) $80,374 Avg Close $49.24 Range $45.00 - $57.10

Q3 2015

Shares 1,084,820 Value ($000) $59,556 Avg Close $56.42 Range $50.64 - $60.67

Q2 2015

Shares 1,010,699 Value ($000) $56,953 Avg Close $57.19 Range $53.04 - $62.96

Q1 2014

Shares 1,043 Value ($000) $69 Avg Close $66.16 Range $60.55 - $70.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	14,727	$749	$48.62	$44.52 - $52.30
Q3 2017	111,244	$5,363	$48.67	$45.53 - $55.79
Q2 2017	165,894	$8,962	$55.65	$51.61 - $62.95
Q1 2017	213,647	$12,925	$58.73	$54.75 - $63.40
Q4 2016	355,488	$20,739	$57.04	$48.55 - $62.35
Q3 2016	391,116	$20,569	$51.71	$45.34 - $57.33
Q2 2016	633,554	$28,700	$46.04	$41.63 - $52.00
Q1 2016	924,330	$47,446	$43.64	$36.36 - $51.54
Q4 2015	1,770,751	$80,374	$49.24	$45.00 - $57.10
Q3 2015	1,084,820	$59,556	$56.42	$50.64 - $60.67
Q2 2015	1,010,699	$56,953	$57.19	$53.04 - $62.96
Q1 2014	1,043	$69	$66.16	$60.55 - $70.04