HARLEY DAVIDSON INC

Ticker: HOG CUSIP: 412822108 Class: COM

NICHOLAS COMPANY, INC.'s Holding History (CIK: 0000903949)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 75,070 Value ($000) $4,559 Avg Close $62.87 Range $58.24 - $66.58
Q4 2014
Shares 75,070 Value ($000) $4,947 Avg Close $64.57 Range $54.22 - $70.41
Q3 2014
Shares 75,070 Value ($000) $4,369 Avg Close $63.94 Range $58.08 - $70.65
Q2 2014
Shares 75,070 Value ($000) $5,243 Avg Close $70.44 Range $63.74 - $74.13
Q1 2014
Shares 75,070 Value ($000) $5,000 Avg Close $66.16 Range $60.55 - $70.04
Q4 2013
Shares 65,070 Value ($000) $4,505 Avg Close $66.24 Range $62.76 - $69.75
Q3 2013
Shares 65,055 Value ($000) $4,179 Avg Close $59.16 Range $53.35 - $65.15
Q2 2013
Shares 65,055 Value ($000) $3,566 Avg Close $54.04 Range $49.15 - $59.84