HARLEY DAVIDSON INC

Ticker: HOG CUSIP: 412822108 Class: COM

Invesco Ltd.'s Holding History (CIK: 0000914208)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 703,826 Value ($000) $14,421 Avg Close $24.58 Range $20.40 - $29.22

Q3 2025

Shares 462,781 Value ($000) $12,912 Avg Close $26.84 Range $22.85 - $31.25

Q2 2025

Shares 468,601 Value ($000) $11,059 Avg Close $23.75 Range $20.45 - $26.68

Q1 2025

Shares 757,747 Value ($000) $19,133 Avg Close $26.76 Range $23.81 - $31.03

Q4 2024

Shares 707,030 Value ($000) $21,303 Avg Close $33.12 Range $29.46 - $38.43

Q3 2024

Shares 627,656 Value ($000) $24,184 Avg Close $36.24 Range $31.65 - $39.93

Q2 2024

Shares 948,404 Value ($000) $31,809 Avg Close $36.33 Range $31.96 - $43.89

Q1 2024

Shares 743,142 Value ($000) $32,505 Avg Close $36.98 Range $32.36 - $44.16

Q4 2023

Shares 371,401 Value ($000) $13,682 Avg Close $30.82 Range $25.43 - $37.46

Q3 2023

Shares 427,361 Value ($000) $14,129 Avg Close $34.79 Range $31.77 - $40.29

Q2 2023

Shares 595,500 Value ($000) $20,968 Avg Close $34.92 Range $30.85 - $38.85

Q1 2023

Shares 899,315 Value ($000) $34,147 Avg Close $43.94 Range $35.15 - $51.77

Q4 2022

Shares 2,330,940 Value ($000) $96,967 Avg Close $42.57 Range $34.01 - $48.72

Q3 2022

Shares 2,017,849 Value ($000) $70,382 Avg Close $37.55 Range $30.75 - $43.02

Q2 2022

Shares 2,042,088 Value ($000) $64,652 Avg Close $35.54 Range $29.80 - $42.25

Q1 2022

Shares 1,968,282 Value ($000) $77,549 Avg Close $38.57 Range $32.13 - $44.46

Q4 2021

Shares 1,886,754 Value ($000) $71,111 Avg Close $37.32 Range $34.45 - $43.98

Q3 2021

Shares 3,347,789 Value ($000) $122,564 Avg Close $40.32 Range $36.56 - $47.51

Q2 2021

Shares 8,837,833 Value ($000) $404,948 Avg Close $46.41 Range $39.10 - $52.06

Q1 2021

Shares 7,853,460 Value ($000) $314,924 Avg Close $37.18 Range $31.20 - $43.47

Q4 2020

Shares 8,629,061 Value ($000) $316,686 Avg Close $34.31 Range $24.21 - $41.82

Q3 2020

Shares 8,587,326 Value ($000) $210,734 Avg Close $26.94 Range $22.56 - $29.91

Q2 2020

Shares 9,048,181 Value ($000) $215,075 Avg Close $21.74 Range $14.65 - $28.00

Q1 2020

Shares 10,708,864 Value ($000) $202,718 Avg Close $30.27 Range $14.31 - $37.66

Q4 2019

Shares 10,661,086 Value ($000) $396,486 Avg Close $37.23 Range $32.77 - $40.89

Q3 2019

Shares 10,454,769 Value ($000) $376,058 Avg Close $34.29 Range $30.17 - $37.08

Q2 2019

Shares 9,008,879 Value ($000) $322,789 Avg Close $36.36 Range $32.53 - $41.40

Q1 2019

Shares 8,849,735 Value ($000) $315,582 Avg Close $36.40 Range $33.06 - $39.48

Q4 2018

Shares 8,382,160 Value ($000) $285,999 Avg Close $39.21 Range $31.36 - $46.22

Q3 2018

Shares 7,814,344 Value ($000) $353,988 Avg Close $43.40 Range $40.78 - $45.88

Q2 2018

Shares 7,010,517 Value ($000) $295,002 Avg Close $42.15 Range $39.34 - $46.79

Q1 2018

Shares 6,217,885 Value ($000) $266,622 Avg Close $47.85 Range $41.33 - $56.50

Q4 2017

Shares 6,818,304 Value ($000) $346,915 Avg Close $48.62 Range $44.52 - $52.30

Q3 2017

Shares 6,746,385 Value ($000) $325,242 Avg Close $48.67 Range $45.53 - $55.79

Q2 2017

Shares 6,531,097 Value ($000) $352,810 Avg Close $55.65 Range $51.61 - $62.95

Q1 2017

Shares 6,511,867 Value ($000) $393,969 Avg Close $58.73 Range $54.75 - $63.40

Q4 2016

Shares 6,365,553 Value ($000) $371,368 Avg Close $57.04 Range $48.55 - $62.35

Q3 2016

Shares 6,347,067 Value ($000) $333,791 Avg Close $51.71 Range $45.34 - $57.33

Q2 2016

Shares 5,196,861 Value ($000) $235,418 Avg Close $46.04 Range $41.63 - $52.00

Q1 2016

Shares 3,902,452 Value ($000) $200,312 Avg Close $43.64 Range $36.36 - $51.54

Q4 2015

Shares 3,363,199 Value ($000) $152,655 Avg Close $49.24 Range $45.00 - $57.10

Q3 2015

Shares 1,812,989 Value ($000) $99,533 Avg Close $56.42 Range $50.64 - $60.67

Q2 2015

Shares 876,226 Value ($000) $49,377 Avg Close $57.19 Range $53.04 - $62.96

Q1 2015

Shares 838,539 Value ($000) $50,933 Avg Close $62.87 Range $58.24 - $66.58

Q4 2014

Shares 800,922 Value ($000) $52,790 Avg Close $64.57 Range $54.22 - $70.41

Q3 2014

Shares 823,416 Value ($000) $47,924 Avg Close $63.94 Range $58.08 - $70.65

Q2 2014

Shares 1,134,329 Value ($000) $79,233 Avg Close $70.44 Range $63.74 - $74.13

Q1 2014

Shares 1,110,713 Value ($000) $73,985 Avg Close $66.16 Range $60.55 - $70.04

Q4 2013

Shares 1,140,215 Value ($000) $78,948 Avg Close $66.24 Range $62.76 - $69.75

Q3 2013

Shares 1,105,906 Value ($000) $71,044 Avg Close $59.16 Range $53.35 - $65.15

Q2 2013

Shares 1,089,694 Value ($000) $59,738 Avg Close $54.04 Range $49.15 - $59.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	703,826	$14,421	$24.58	$20.40 - $29.22
Q3 2025	462,781	$12,912	$26.84	$22.85 - $31.25
Q2 2025	468,601	$11,059	$23.75	$20.45 - $26.68
Q1 2025	757,747	$19,133	$26.76	$23.81 - $31.03
Q4 2024	707,030	$21,303	$33.12	$29.46 - $38.43
Q3 2024	627,656	$24,184	$36.24	$31.65 - $39.93
Q2 2024	948,404	$31,809	$36.33	$31.96 - $43.89
Q1 2024	743,142	$32,505	$36.98	$32.36 - $44.16
Q4 2023	371,401	$13,682	$30.82	$25.43 - $37.46
Q3 2023	427,361	$14,129	$34.79	$31.77 - $40.29
Q2 2023	595,500	$20,968	$34.92	$30.85 - $38.85
Q1 2023	899,315	$34,147	$43.94	$35.15 - $51.77
Q4 2022	2,330,940	$96,967	$42.57	$34.01 - $48.72
Q3 2022	2,017,849	$70,382	$37.55	$30.75 - $43.02
Q2 2022	2,042,088	$64,652	$35.54	$29.80 - $42.25
Q1 2022	1,968,282	$77,549	$38.57	$32.13 - $44.46
Q4 2021	1,886,754	$71,111	$37.32	$34.45 - $43.98
Q3 2021	3,347,789	$122,564	$40.32	$36.56 - $47.51
Q2 2021	8,837,833	$404,948	$46.41	$39.10 - $52.06
Q1 2021	7,853,460	$314,924	$37.18	$31.20 - $43.47
Q4 2020	8,629,061	$316,686	$34.31	$24.21 - $41.82
Q3 2020	8,587,326	$210,734	$26.94	$22.56 - $29.91
Q2 2020	9,048,181	$215,075	$21.74	$14.65 - $28.00
Q1 2020	10,708,864	$202,718	$30.27	$14.31 - $37.66
Q4 2019	10,661,086	$396,486	$37.23	$32.77 - $40.89
Q3 2019	10,454,769	$376,058	$34.29	$30.17 - $37.08
Q2 2019	9,008,879	$322,789	$36.36	$32.53 - $41.40
Q1 2019	8,849,735	$315,582	$36.40	$33.06 - $39.48
Q4 2018	8,382,160	$285,999	$39.21	$31.36 - $46.22
Q3 2018	7,814,344	$353,988	$43.40	$40.78 - $45.88
Q2 2018	7,010,517	$295,002	$42.15	$39.34 - $46.79
Q1 2018	6,217,885	$266,622	$47.85	$41.33 - $56.50
Q4 2017	6,818,304	$346,915	$48.62	$44.52 - $52.30
Q3 2017	6,746,385	$325,242	$48.67	$45.53 - $55.79
Q2 2017	6,531,097	$352,810	$55.65	$51.61 - $62.95
Q1 2017	6,511,867	$393,969	$58.73	$54.75 - $63.40
Q4 2016	6,365,553	$371,368	$57.04	$48.55 - $62.35
Q3 2016	6,347,067	$333,791	$51.71	$45.34 - $57.33
Q2 2016	5,196,861	$235,418	$46.04	$41.63 - $52.00
Q1 2016	3,902,452	$200,312	$43.64	$36.36 - $51.54
Q4 2015	3,363,199	$152,655	$49.24	$45.00 - $57.10
Q3 2015	1,812,989	$99,533	$56.42	$50.64 - $60.67
Q2 2015	876,226	$49,377	$57.19	$53.04 - $62.96
Q1 2015	838,539	$50,933	$62.87	$58.24 - $66.58
Q4 2014	800,922	$52,790	$64.57	$54.22 - $70.41
Q3 2014	823,416	$47,924	$63.94	$58.08 - $70.65
Q2 2014	1,134,329	$79,233	$70.44	$63.74 - $74.13
Q1 2014	1,110,713	$73,985	$66.16	$60.55 - $70.04
Q4 2013	1,140,215	$78,948	$66.24	$62.76 - $69.75
Q3 2013	1,105,906	$71,044	$59.16	$53.35 - $65.15
Q2 2013	1,089,694	$59,738	$54.04	$49.15 - $59.84