HARLEY DAVIDSON INC

Ticker: HOG CUSIP: 412822108 Class: COM

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,936 Value ($000) $0 Avg Close $24.58 Range $20.40 - $29.22
Q3 2025
Shares 18,936 Value ($000) $1 Avg Close $26.84 Range $22.85 - $31.25
Q1 2024
Shares 162,874 Value ($000) $7 Avg Close $36.98 Range $32.36 - $44.16
Q4 2023
Shares 256,869 Value ($000) $9 Avg Close $30.82 Range $25.43 - $37.46
Q3 2023
Shares 290,818 Value ($000) $10 Avg Close $34.79 Range $31.77 - $40.29
Q2 2023
Shares 411,663 Value ($000) $14 Avg Close $34.92 Range $30.85 - $38.85
Q1 2023
Shares 310,842 Value ($000) $12 Avg Close $43.94 Range $35.15 - $51.77
Q4 2022
Shares 156,652 Value ($000) $7 Avg Close $42.57 Range $34.01 - $48.72
Q3 2022
Shares 140,598 Value ($000) $4,904 Avg Close $37.55 Range $30.75 - $43.02
Q2 2022
Shares 142,465 Value ($000) $4,510 Avg Close $35.54 Range $29.80 - $42.25
Q1 2022
Shares 38,179 Value ($000) $1,502 Avg Close $38.57 Range $32.13 - $44.46
Q4 2021
Shares 20,356 Value ($000) $766 Avg Close $37.32 Range $34.45 - $43.98
Q3 2021
Shares 12,797 Value ($000) $467 Avg Close $40.32 Range $36.56 - $47.51
Q2 2021
Shares 28,687 Value ($000) $1,315 Avg Close $46.41 Range $39.10 - $52.06
Q4 2020
Shares 2,262 Value ($000) $83 Avg Close $34.31 Range $24.21 - $41.82
Q3 2020
Shares 1,415 Value ($000) $35 Avg Close $26.94 Range $22.56 - $29.91