HARLEY DAVIDSON INC

Ticker: HOG CUSIP: 412822108 Class: COM

BIRMINGHAM CAPITAL MANAGEMENT CO INC/AL's Holding History (CIK: 0000918504)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 9,725 Value ($000) $441 Avg Close $43.40 Range $40.78 - $45.88
Q2 2018
Shares 9,725 Value ($000) $409 Avg Close $42.15 Range $39.34 - $46.79
Q1 2018
Shares 10,525 Value ($000) $451 Avg Close $47.85 Range $41.33 - $56.50
Q4 2017
Shares 17,725 Value ($000) $902 Avg Close $48.62 Range $44.52 - $52.30
Q3 2017
Shares 21,025 Value ($000) $1,014 Avg Close $48.67 Range $45.53 - $55.79
Q2 2017
Shares 21,025 Value ($000) $1,136 Avg Close $55.65 Range $51.61 - $62.95
Q1 2017
Shares 21,025 Value ($000) $1,272 Avg Close $58.73 Range $54.75 - $63.40
Q4 2016
Shares 21,025 Value ($000) $1,227 Avg Close $57.04 Range $48.55 - $62.35
Q3 2016
Shares 22,025 Value ($000) $998 Avg Close $51.71 Range $45.34 - $57.33
Q2 2016
Shares 22,025 Value ($000) $998 Avg Close $46.04 Range $41.63 - $52.00
Q1 2016
Shares 21,700 Value ($000) $1,114 Avg Close $43.64 Range $36.36 - $51.54
Q4 2015
Shares 21,700 Value ($000) $985 Avg Close $49.24 Range $45.00 - $57.10
Q3 2015
Shares 21,700 Value ($000) $1,191 Avg Close $56.42 Range $50.64 - $60.67
Q2 2015
Shares 21,700 Value ($000) $1,223 Avg Close $57.19 Range $53.04 - $62.96
Q1 2015
Shares 22,000 Value ($000) $1,336 Avg Close $62.87 Range $58.24 - $66.58
Q4 2014
Shares 17,000 Value ($000) $1,120 Avg Close $64.57 Range $54.22 - $70.41
Q3 2014
Shares 22,000 Value ($000) $1,280 Avg Close $63.94 Range $58.08 - $70.65
Q2 2014
Shares 22,000 Value ($000) $1,537 Avg Close $70.44 Range $63.74 - $74.13
Q1 2014
Shares 22,000 Value ($000) $1,465 Avg Close $66.16 Range $60.55 - $70.04
Q4 2013
Shares 22,800 Value ($000) $1,579 Avg Close $66.24 Range $62.76 - $69.75
Q3 2013
Shares 27,500 Value ($000) $1,767 Avg Close $59.16 Range $53.35 - $65.15
Q2 2013
Shares 28,800 Value ($000) $1,579 Avg Close $54.04 Range $49.15 - $59.84