HARLEY DAVIDSON INC

Ticker: HOG CUSIP: 412822108 Class: COM

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 227,929 Value ($000) $4,670 Avg Close $24.58 Range $20.40 - $29.22

Q3 2025

Shares 209,983 Value ($000) $5,859 Avg Close $26.84 Range $22.85 - $31.25

Q2 2025

Shares 204,156 Value ($000) $4,818 Avg Close $23.75 Range $20.45 - $26.68

Q1 2025

Shares 182,243 Value ($000) $4,602 Avg Close $26.76 Range $23.81 - $31.03

Q4 2024

Shares 198,175 Value ($000) $5,971 Avg Close $33.12 Range $29.46 - $38.43

Q3 2024

Shares 217,071 Value ($000) $8,364 Avg Close $36.24 Range $31.65 - $39.93

Q2 2024

Shares 220,489 Value ($000) $7,395 Avg Close $36.33 Range $31.96 - $43.89

Q1 2024

Shares 235,433 Value ($000) $10,298 Avg Close $36.98 Range $32.36 - $44.16

Q4 2023

Shares 241,149 Value ($000) $8,884 Avg Close $30.82 Range $25.43 - $37.46

Q3 2023

Shares 253,709 Value ($000) $8,388 Avg Close $34.79 Range $31.77 - $40.29

Q2 2023

Shares 252,774 Value ($000) $8,900 Avg Close $34.92 Range $30.85 - $38.85

Q1 2023

Shares 279,484 Value ($000) $10,612 Avg Close $43.94 Range $35.15 - $51.77

Q4 2022

Shares 322,273 Value ($000) $13,407 Avg Close $42.57 Range $34.01 - $48.72

Q3 2022

Shares 320,972 Value ($000) $11,196 Avg Close $37.55 Range $30.75 - $43.02

Q2 2022

Shares 293,770 Value ($000) $9,301 Avg Close $35.54 Range $29.80 - $42.25

Q1 2022

Shares 324,525 Value ($000) $12,786 Avg Close $38.57 Range $32.13 - $44.46

Q4 2021

Shares 347,123 Value ($000) $13,083 Avg Close $37.32 Range $34.45 - $43.98

Q3 2021

Shares 355,746 Value ($000) $13,024 Avg Close $40.32 Range $36.56 - $47.51

Q2 2021

Shares 364,028 Value ($000) $16,680 Avg Close $46.41 Range $39.10 - $52.06

Q1 2021

Shares 385,073 Value ($000) $15,441 Avg Close $37.18 Range $31.20 - $43.47

Q4 2020

Shares 397,650 Value ($000) $14,594 Avg Close $34.31 Range $24.21 - $41.82

Q3 2020

Shares 372,316 Value ($000) $9,137 Avg Close $26.94 Range $22.56 - $29.91

Q2 2020

Shares 347,323 Value ($000) $8,256 Avg Close $21.74 Range $14.65 - $28.00

Q1 2020

Shares 349,030 Value ($000) $6,607 Avg Close $30.27 Range $14.31 - $37.66

Q4 2019

Shares 359,430 Value ($000) $13,367 Avg Close $37.23 Range $32.77 - $40.89

Q3 2019

Shares 416,333 Value ($000) $14,975 Avg Close $34.29 Range $30.17 - $37.08

Q2 2019

Shares 389,233 Value ($000) $13,946 Avg Close $36.36 Range $32.53 - $41.40

Q1 2019

Shares 421,383 Value ($000) $15,027 Avg Close $36.40 Range $33.06 - $39.48

Q4 2018

Shares 472,574 Value ($000) $16,124 Avg Close $39.21 Range $31.36 - $46.22

Q3 2018

Shares 535,340 Value ($000) $24,251 Avg Close $43.40 Range $40.78 - $45.88

Q2 2018

Shares 608,323 Value ($000) $25,598 Avg Close $42.15 Range $39.34 - $46.79

Q1 2018

Shares 557,883 Value ($000) $23,922 Avg Close $47.85 Range $41.33 - $56.50

Q4 2017

Shares 530,312 Value ($000) $26,982 Avg Close $48.62 Range $44.52 - $52.30

Q3 2017

Shares 509,705 Value ($000) $24,573 Avg Close $48.67 Range $45.53 - $55.79

Q2 2017

Shares 492,383 Value ($000) $26,599 Avg Close $55.65 Range $51.61 - $62.95

Q1 2017

Shares 488,883 Value ($000) $29,577 Avg Close $58.73 Range $54.75 - $63.40

Q4 2016

Shares 491,083 Value ($000) $28,650 Avg Close $57.04 Range $48.55 - $62.35

Q3 2016

Shares 527,283 Value ($000) $27,730 Avg Close $51.71 Range $45.34 - $57.33

Q2 2016

Shares 553,283 Value ($000) $25,064 Avg Close $46.04 Range $41.63 - $52.00

Q1 2016

Shares 575,983 Value ($000) $29,565 Avg Close $43.64 Range $36.36 - $51.54

Q4 2015

Shares 562,483 Value ($000) $25,531 Avg Close $49.24 Range $45.00 - $57.10

Q3 2015

Shares 554,483 Value ($000) $30,441 Avg Close $56.42 Range $50.64 - $60.67

Q2 2015

Shares 586,783 Value ($000) $33,065 Avg Close $57.19 Range $53.04 - $62.96

Q1 2015

Shares 740,783 Value ($000) $46,292 Avg Close $62.87 Range $58.24 - $66.58

Q4 2014

Shares 740,783 Value ($000) $46,292 Avg Close $64.57 Range $54.22 - $70.41

Q3 2014

Shares 857,483 Value ($000) $49,906 Avg Close $63.94 Range $58.08 - $70.65

Q2 2014

Shares 837,383 Value ($000) $58,491 Avg Close $70.44 Range $63.74 - $74.13

Q1 2014

Shares 681,883 Value ($000) $45,522 Avg Close $66.16 Range $60.55 - $70.04

Q4 2013

Shares 656,483 Value ($000) $45,468 Avg Close $66.24 Range $62.76 - $69.75

Q3 2013

Shares 584,004 Value ($000) $37,516 Avg Close $59.16 Range $53.35 - $65.15

Q2 2013

Shares 580,052 Value ($000) $31,798 Avg Close $54.04 Range $49.15 - $59.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	227,929	$4,670	$24.58	$20.40 - $29.22
Q3 2025	209,983	$5,859	$26.84	$22.85 - $31.25
Q2 2025	204,156	$4,818	$23.75	$20.45 - $26.68
Q1 2025	182,243	$4,602	$26.76	$23.81 - $31.03
Q4 2024	198,175	$5,971	$33.12	$29.46 - $38.43
Q3 2024	217,071	$8,364	$36.24	$31.65 - $39.93
Q2 2024	220,489	$7,395	$36.33	$31.96 - $43.89
Q1 2024	235,433	$10,298	$36.98	$32.36 - $44.16
Q4 2023	241,149	$8,884	$30.82	$25.43 - $37.46
Q3 2023	253,709	$8,388	$34.79	$31.77 - $40.29
Q2 2023	252,774	$8,900	$34.92	$30.85 - $38.85
Q1 2023	279,484	$10,612	$43.94	$35.15 - $51.77
Q4 2022	322,273	$13,407	$42.57	$34.01 - $48.72
Q3 2022	320,972	$11,196	$37.55	$30.75 - $43.02
Q2 2022	293,770	$9,301	$35.54	$29.80 - $42.25
Q1 2022	324,525	$12,786	$38.57	$32.13 - $44.46
Q4 2021	347,123	$13,083	$37.32	$34.45 - $43.98
Q3 2021	355,746	$13,024	$40.32	$36.56 - $47.51
Q2 2021	364,028	$16,680	$46.41	$39.10 - $52.06
Q1 2021	385,073	$15,441	$37.18	$31.20 - $43.47
Q4 2020	397,650	$14,594	$34.31	$24.21 - $41.82
Q3 2020	372,316	$9,137	$26.94	$22.56 - $29.91
Q2 2020	347,323	$8,256	$21.74	$14.65 - $28.00
Q1 2020	349,030	$6,607	$30.27	$14.31 - $37.66
Q4 2019	359,430	$13,367	$37.23	$32.77 - $40.89
Q3 2019	416,333	$14,975	$34.29	$30.17 - $37.08
Q2 2019	389,233	$13,946	$36.36	$32.53 - $41.40
Q1 2019	421,383	$15,027	$36.40	$33.06 - $39.48
Q4 2018	472,574	$16,124	$39.21	$31.36 - $46.22
Q3 2018	535,340	$24,251	$43.40	$40.78 - $45.88
Q2 2018	608,323	$25,598	$42.15	$39.34 - $46.79
Q1 2018	557,883	$23,922	$47.85	$41.33 - $56.50
Q4 2017	530,312	$26,982	$48.62	$44.52 - $52.30
Q3 2017	509,705	$24,573	$48.67	$45.53 - $55.79
Q2 2017	492,383	$26,599	$55.65	$51.61 - $62.95
Q1 2017	488,883	$29,577	$58.73	$54.75 - $63.40
Q4 2016	491,083	$28,650	$57.04	$48.55 - $62.35
Q3 2016	527,283	$27,730	$51.71	$45.34 - $57.33
Q2 2016	553,283	$25,064	$46.04	$41.63 - $52.00
Q1 2016	575,983	$29,565	$43.64	$36.36 - $51.54
Q4 2015	562,483	$25,531	$49.24	$45.00 - $57.10
Q3 2015	554,483	$30,441	$56.42	$50.64 - $60.67
Q2 2015	586,783	$33,065	$57.19	$53.04 - $62.96
Q1 2015	740,783	$46,292	$62.87	$58.24 - $66.58
Q4 2014	740,783	$46,292	$64.57	$54.22 - $70.41
Q3 2014	857,483	$49,906	$63.94	$58.08 - $70.65
Q2 2014	837,383	$58,491	$70.44	$63.74 - $74.13
Q1 2014	681,883	$45,522	$66.16	$60.55 - $70.04
Q4 2013	656,483	$45,468	$66.24	$62.76 - $69.75
Q3 2013	584,004	$37,516	$59.16	$53.35 - $65.15
Q2 2013	580,052	$31,798	$54.04	$49.15 - $59.84