HARLEY DAVIDSON INC

Ticker: HOG CUSIP: 412822108 Class: COM

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 53,730 Value ($000) $1 Avg Close $24.58 Range $20.40 - $29.22

Q3 2025

Shares 54,889 Value ($000) $2 Avg Close $26.84 Range $22.85 - $31.25

Q2 2025

Shares 50,247 Value ($000) $1 Avg Close $23.75 Range $20.45 - $26.68

Q1 2025

Shares 53,206 Value ($000) $1 Avg Close $26.76 Range $23.81 - $31.03

Q4 2024

Shares 54,797 Value ($000) $2 Avg Close $33.12 Range $29.46 - $38.43

Q3 2024

Shares 56,659 Value ($000) $2 Avg Close $36.24 Range $31.65 - $39.93

Q2 2024

Shares 76,347 Value ($000) $3 Avg Close $36.33 Range $31.96 - $43.89

Q1 2024

Shares 86,571 Value ($000) $4 Avg Close $36.98 Range $32.36 - $44.16

Q4 2023

Shares 80,830 Value ($000) $3 Avg Close $30.82 Range $25.43 - $37.46

Q3 2023

Shares 85,920 Value ($000) $3 Avg Close $34.79 Range $31.77 - $40.29

Q2 2023

Shares 85,713 Value ($000) $3 Avg Close $34.92 Range $30.85 - $38.85

Q1 2023

Shares 91,754 Value ($000) $3 Avg Close $43.94 Range $35.15 - $51.77

Q4 2022

Shares 116,963 Value ($000) $5 Avg Close $42.57 Range $34.01 - $48.72

Q3 2022

Shares 95,582 Value ($000) $3,334 Avg Close $37.55 Range $30.75 - $43.02

Q2 2022

Shares 102,796 Value ($000) $3,255 Avg Close $35.54 Range $29.80 - $42.25

Q1 2022

Shares 106,445 Value ($000) $4,194 Avg Close $38.57 Range $32.13 - $44.46

Q4 2021

Shares 110,172 Value ($000) $4,152 Avg Close $37.32 Range $34.45 - $43.98

Q3 2021

Shares 130,067 Value ($000) $4,762 Avg Close $40.32 Range $36.56 - $47.51

Q2 2021

Shares 141,305 Value ($000) $6,475 Avg Close $46.41 Range $39.10 - $52.06

Q1 2021

Shares 19,087 Value ($000) $765 Avg Close $37.18 Range $31.20 - $43.47

Q4 2020

Shares 20,356 Value ($000) $747 Avg Close $34.31 Range $24.21 - $41.82

Q3 2020

Shares 20,315 Value ($000) $499 Avg Close $26.94 Range $22.56 - $29.91

Q2 2020

Shares 20,401 Value ($000) $485 Avg Close $21.74 Range $14.65 - $28.00

Q1 2020

Shares 35,496 Value ($000) $672 Avg Close $30.27 Range $14.31 - $37.66

Q4 2019

Shares 36,474 Value ($000) $1,356 Avg Close $37.23 Range $32.77 - $40.89

Q3 2019

Shares 33,384 Value ($000) $1,201 Avg Close $34.29 Range $30.17 - $37.08

Q2 2019

Shares 33,927 Value ($000) $1,216 Avg Close $36.36 Range $32.53 - $41.40

Q1 2019

Shares 33,705 Value ($000) $1,202 Avg Close $36.40 Range $33.06 - $39.48

Q4 2018

Shares 32,995 Value ($000) $1,126 Avg Close $39.21 Range $31.36 - $46.22

Q3 2018

Shares 33,915 Value ($000) $1,536 Avg Close $43.40 Range $40.78 - $45.88

Q2 2018

Shares 34,278 Value ($000) $1,442 Avg Close $42.15 Range $39.34 - $46.79

Q1 2018

Shares 23,631 Value ($000) $1,013 Avg Close $47.85 Range $41.33 - $56.50

Q4 2017

Shares 21,942 Value ($000) $1,116 Avg Close $48.62 Range $44.52 - $52.30

Q3 2017

Shares 20,727 Value ($000) $999 Avg Close $48.67 Range $45.53 - $55.79

Q2 2017

Shares 20,375 Value ($000) $1,101 Avg Close $55.65 Range $51.61 - $62.95

Q1 2017

Shares 13,633 Value ($000) $825 Avg Close $58.73 Range $54.75 - $63.40

Q4 2016

Shares 19,525 Value ($000) $1,139 Avg Close $57.04 Range $48.55 - $62.35

Q3 2016

Shares 16,149 Value ($000) $849 Avg Close $51.71 Range $45.34 - $57.33

Q2 2016

Shares 16,185 Value ($000) $870 Avg Close $46.04 Range $41.63 - $52.00

Q1 2016

Shares 7,222 Value ($000) $371 Avg Close $43.64 Range $36.36 - $51.54

Q4 2015

Shares 5,461 Value ($000) $248 Avg Close $49.24 Range $45.00 - $57.10

Q3 2015

Shares 7,590 Value ($000) $417 Avg Close $56.42 Range $50.64 - $60.67

Q2 2015

Shares 7,358 Value ($000) $415 Avg Close $57.19 Range $53.04 - $62.96

Q1 2015

Shares 7,588 Value ($000) $461 Avg Close $62.87 Range $58.24 - $66.58

Q4 2014

Shares 5,855 Value ($000) $386 Avg Close $64.57 Range $54.22 - $70.41

Q3 2014

Shares 6,710 Value ($000) $391 Avg Close $63.94 Range $58.08 - $70.65

Q2 2014

Shares 6,302 Value ($000) $440 Avg Close $70.44 Range $63.74 - $74.13

Q1 2014

Shares 5,716 Value ($000) $381 Avg Close $66.16 Range $60.55 - $70.04

Q4 2013

Shares 5,831 Value ($000) $404 Avg Close $66.24 Range $62.76 - $69.75

Q1 2013

Shares 6,030 Value ($000) $321 Avg Close $52.43 Range $48.40 - $55.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	53,730	$1	$24.58	$20.40 - $29.22
Q3 2025	54,889	$2	$26.84	$22.85 - $31.25
Q2 2025	50,247	$1	$23.75	$20.45 - $26.68
Q1 2025	53,206	$1	$26.76	$23.81 - $31.03
Q4 2024	54,797	$2	$33.12	$29.46 - $38.43
Q3 2024	56,659	$2	$36.24	$31.65 - $39.93
Q2 2024	76,347	$3	$36.33	$31.96 - $43.89
Q1 2024	86,571	$4	$36.98	$32.36 - $44.16
Q4 2023	80,830	$3	$30.82	$25.43 - $37.46
Q3 2023	85,920	$3	$34.79	$31.77 - $40.29
Q2 2023	85,713	$3	$34.92	$30.85 - $38.85
Q1 2023	91,754	$3	$43.94	$35.15 - $51.77
Q4 2022	116,963	$5	$42.57	$34.01 - $48.72
Q3 2022	95,582	$3,334	$37.55	$30.75 - $43.02
Q2 2022	102,796	$3,255	$35.54	$29.80 - $42.25
Q1 2022	106,445	$4,194	$38.57	$32.13 - $44.46
Q4 2021	110,172	$4,152	$37.32	$34.45 - $43.98
Q3 2021	130,067	$4,762	$40.32	$36.56 - $47.51
Q2 2021	141,305	$6,475	$46.41	$39.10 - $52.06
Q1 2021	19,087	$765	$37.18	$31.20 - $43.47
Q4 2020	20,356	$747	$34.31	$24.21 - $41.82
Q3 2020	20,315	$499	$26.94	$22.56 - $29.91
Q2 2020	20,401	$485	$21.74	$14.65 - $28.00
Q1 2020	35,496	$672	$30.27	$14.31 - $37.66
Q4 2019	36,474	$1,356	$37.23	$32.77 - $40.89
Q3 2019	33,384	$1,201	$34.29	$30.17 - $37.08
Q2 2019	33,927	$1,216	$36.36	$32.53 - $41.40
Q1 2019	33,705	$1,202	$36.40	$33.06 - $39.48
Q4 2018	32,995	$1,126	$39.21	$31.36 - $46.22
Q3 2018	33,915	$1,536	$43.40	$40.78 - $45.88
Q2 2018	34,278	$1,442	$42.15	$39.34 - $46.79
Q1 2018	23,631	$1,013	$47.85	$41.33 - $56.50
Q4 2017	21,942	$1,116	$48.62	$44.52 - $52.30
Q3 2017	20,727	$999	$48.67	$45.53 - $55.79
Q2 2017	20,375	$1,101	$55.65	$51.61 - $62.95
Q1 2017	13,633	$825	$58.73	$54.75 - $63.40
Q4 2016	19,525	$1,139	$57.04	$48.55 - $62.35
Q3 2016	16,149	$849	$51.71	$45.34 - $57.33
Q2 2016	16,185	$870	$46.04	$41.63 - $52.00
Q1 2016	7,222	$371	$43.64	$36.36 - $51.54
Q4 2015	5,461	$248	$49.24	$45.00 - $57.10
Q3 2015	7,590	$417	$56.42	$50.64 - $60.67
Q2 2015	7,358	$415	$57.19	$53.04 - $62.96
Q1 2015	7,588	$461	$62.87	$58.24 - $66.58
Q4 2014	5,855	$386	$64.57	$54.22 - $70.41
Q3 2014	6,710	$391	$63.94	$58.08 - $70.65
Q2 2014	6,302	$440	$70.44	$63.74 - $74.13
Q1 2014	5,716	$381	$66.16	$60.55 - $70.04
Q4 2013	5,831	$404	$66.24	$62.76 - $69.75
Q1 2013	6,030	$321	$52.43	$48.40 - $55.51