HARLEY DAVIDSON INC

Ticker: HOG CUSIP: 412822108 Class: COM

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 756,698 Value ($000) $26,984 Avg Close $36.40 Range $33.06 - $39.48

Q4 2018

Shares 3,949,622 Value ($000) $134,761 Avg Close $39.21 Range $31.36 - $46.22

Q3 2018

Shares 3,519,700 Value ($000) $159,442 Avg Close $43.40 Range $40.78 - $45.88

Q2 2018

Shares 3,360,147 Value ($000) $141,395 Avg Close $42.15 Range $39.34 - $46.79

Q1 2018

Shares 2,118,980 Value ($000) $90,862 Avg Close $47.85 Range $41.33 - $56.50

Q4 2017

Shares 928,623 Value ($000) $47,248 Avg Close $48.62 Range $44.52 - $52.30

Q3 2017

Shares 574,565 Value ($000) $27,700 Avg Close $48.67 Range $45.53 - $55.79

Q2 2017

Shares 308,065 Value ($000) $16,642 Avg Close $55.65 Range $51.61 - $62.95

Q1 2017

Shares 392,021 Value ($000) $23,717 Avg Close $58.73 Range $54.75 - $63.40

Q4 2016

Shares 424,699 Value ($000) $24,777 Avg Close $57.04 Range $48.55 - $62.35

Q3 2016

Shares 380,362 Value ($000) $20,003 Avg Close $51.71 Range $45.34 - $57.33

Q2 2016

Shares 119,811 Value ($000) $5,427 Avg Close $46.04 Range $41.63 - $52.00

Q1 2016

Shares 103,523 Value ($000) $5,314 Avg Close $43.64 Range $36.36 - $51.54

Q4 2015

Shares 23,258 Value ($000) $1,056 Avg Close $49.24 Range $45.00 - $57.10

Q3 2015

Shares 39,442 Value ($000) $2,165 Avg Close $56.42 Range $50.64 - $60.67

Q2 2015

Shares 49,261 Value ($000) $2,776 Avg Close $57.19 Range $53.04 - $62.96

Q1 2015

Shares 109,474 Value ($000) $6,649 Avg Close $62.87 Range $58.24 - $66.58

Q4 2014

Shares 154,887 Value ($000) $10,209 Avg Close $64.57 Range $54.22 - $70.41

Q3 2014

Shares 152,603 Value ($000) $8,881 Avg Close $63.94 Range $58.08 - $70.65

Q2 2014

Shares 256,110 Value ($000) $17,889 Avg Close $70.44 Range $63.74 - $74.13

Q1 2014

Shares 441,294 Value ($000) $29,395 Avg Close $66.16 Range $60.55 - $70.04

Q4 2013

Shares 419,666 Value ($000) $29,058 Avg Close $66.24 Range $62.76 - $69.75

Q3 2013

Shares 414,977 Value ($000) $26,658 Avg Close $59.16 Range $53.35 - $65.15

Q2 2013

Shares 415,347 Value ($000) $22,769 Avg Close $54.04 Range $49.15 - $59.84

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	756,698	$26,984	$36.40	$33.06 - $39.48
Q4 2018	3,949,622	$134,761	$39.21	$31.36 - $46.22
Q3 2018	3,519,700	$159,442	$43.40	$40.78 - $45.88
Q2 2018	3,360,147	$141,395	$42.15	$39.34 - $46.79
Q1 2018	2,118,980	$90,862	$47.85	$41.33 - $56.50
Q4 2017	928,623	$47,248	$48.62	$44.52 - $52.30
Q3 2017	574,565	$27,700	$48.67	$45.53 - $55.79
Q2 2017	308,065	$16,642	$55.65	$51.61 - $62.95
Q1 2017	392,021	$23,717	$58.73	$54.75 - $63.40
Q4 2016	424,699	$24,777	$57.04	$48.55 - $62.35
Q3 2016	380,362	$20,003	$51.71	$45.34 - $57.33
Q2 2016	119,811	$5,427	$46.04	$41.63 - $52.00
Q1 2016	103,523	$5,314	$43.64	$36.36 - $51.54
Q4 2015	23,258	$1,056	$49.24	$45.00 - $57.10
Q3 2015	39,442	$2,165	$56.42	$50.64 - $60.67
Q2 2015	49,261	$2,776	$57.19	$53.04 - $62.96
Q1 2015	109,474	$6,649	$62.87	$58.24 - $66.58
Q4 2014	154,887	$10,209	$64.57	$54.22 - $70.41
Q3 2014	152,603	$8,881	$63.94	$58.08 - $70.65
Q2 2014	256,110	$17,889	$70.44	$63.74 - $74.13
Q1 2014	441,294	$29,395	$66.16	$60.55 - $70.04
Q4 2013	419,666	$29,058	$66.24	$62.76 - $69.75
Q3 2013	414,977	$26,658	$59.16	$53.35 - $65.15
Q2 2013	415,347	$22,769	$54.04	$49.15 - $59.84