HARLEY DAVIDSON INC

Ticker: HOG CUSIP: 412822108 Class: COM

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 49,168 Value ($000) $1,007 Avg Close $24.58 Range $20.40 - $29.22

Q3 2025

Shares 56,136 Value ($000) $1,566 Avg Close $26.84 Range $22.85 - $31.25

Q2 2025

Shares 54,376 Value ($000) $1,283 Avg Close $23.75 Range $20.45 - $26.68

Q1 2025

Shares 58,979 Value ($000) $1,489 Avg Close $26.76 Range $23.81 - $31.03

Q4 2024

Shares 60,535 Value ($000) $1,824 Avg Close $33.12 Range $29.46 - $38.43

Q3 2024

Shares 64,022 Value ($000) $2,467 Avg Close $36.24 Range $31.65 - $39.93

Q2 2024

Shares 70,081 Value ($000) $2,351 Avg Close $36.33 Range $31.96 - $43.89

Q1 2024

Shares 75,515 Value ($000) $3,303 Avg Close $36.98 Range $32.36 - $44.16

Q4 2023

Shares 78,571 Value ($000) $2,895 Avg Close $30.82 Range $25.43 - $37.46

Q3 2023

Shares 84,042 Value ($000) $2,778 Avg Close $34.79 Range $31.77 - $40.29

Q2 2023

Shares 95,185 Value ($000) $3,351 Avg Close $34.92 Range $30.85 - $38.85

Q1 2023

Shares 107,202 Value ($000) $4,070 Avg Close $43.94 Range $35.15 - $51.77

Q4 2022

Shares 109,447 Value ($000) $4,553 Avg Close $42.57 Range $34.01 - $48.72

Q3 2022

Shares 107,029 Value ($000) $3,733 Avg Close $37.55 Range $30.75 - $43.02

Q2 2022

Shares 123,333 Value ($000) $3,905 Avg Close $35.54 Range $29.80 - $42.25

Q1 2022

Shares 140,315 Value ($000) $5,528 Avg Close $38.57 Range $32.13 - $44.46

Q4 2021

Shares 137,627 Value ($000) $5,187 Avg Close $37.32 Range $34.45 - $43.98

Q3 2021

Shares 135,661 Value ($000) $4,967 Avg Close $40.32 Range $36.56 - $47.51

Q2 2021

Shares 135,529 Value ($000) $6,210 Avg Close $46.41 Range $39.10 - $52.06

Q1 2021

Shares 139,395 Value ($000) $5,590 Avg Close $37.18 Range $31.20 - $43.47

Q4 2020

Shares 143,039 Value ($000) $5,250 Avg Close $34.31 Range $24.21 - $41.82

Q3 2020

Shares 145,747 Value ($000) $3,577 Avg Close $26.94 Range $22.56 - $29.91

Q2 2020

Shares 144,771 Value ($000) $3,441 Avg Close $21.74 Range $14.65 - $28.00

Q1 2020

Shares 21,043 Value ($000) $398 Avg Close $30.27 Range $14.31 - $37.66

Q4 2019

Shares 20,897 Value ($000) $777 Avg Close $37.23 Range $32.77 - $40.89

Q3 2019

Shares 21,019 Value ($000) $756 Avg Close $34.29 Range $30.17 - $37.08

Q2 2019

Shares 21,353 Value ($000) $765 Avg Close $36.36 Range $32.53 - $41.40

Q1 2019

Shares 21,331 Value ($000) $761 Avg Close $36.40 Range $33.06 - $39.48

Q4 2018

Shares 21,214 Value ($000) $724 Avg Close $39.21 Range $31.36 - $46.22

Q3 2018

Shares 21,496 Value ($000) $974 Avg Close $43.40 Range $40.78 - $45.88

Q2 2018

Shares 21,460 Value ($000) $903 Avg Close $42.15 Range $39.34 - $46.79

Q1 2018

Shares 21,558 Value ($000) $924 Avg Close $47.85 Range $41.33 - $56.50

Q4 2017

Shares 22,611 Value ($000) $1,150 Avg Close $48.62 Range $44.52 - $52.30

Q3 2017

Shares 21,729 Value ($000) $1,048 Avg Close $48.67 Range $45.53 - $55.79

Q2 2017

Shares 21,398 Value ($000) $1,156 Avg Close $55.65 Range $51.61 - $62.95

Q1 2017

Shares 19,835 Value ($000) $1,200 Avg Close $58.73 Range $54.75 - $63.40

Q4 2016

Shares 19,320 Value ($000) $1,127 Avg Close $57.04 Range $48.55 - $62.35

Q3 2016

Shares 20,811 Value ($000) $1,094 Avg Close $51.71 Range $45.34 - $57.33

Q2 2016

Shares 20,927 Value ($000) $948 Avg Close $46.04 Range $41.63 - $52.00

Q1 2016

Shares 20,610 Value ($000) $1,058 Avg Close $43.64 Range $36.36 - $51.54

Q4 2015

Shares 21,287 Value ($000) $966 Avg Close $49.24 Range $45.00 - $57.10

Q3 2015

Shares 22,747 Value ($000) $1,249 Avg Close $56.42 Range $50.64 - $60.67

Q2 2015

Shares 22,938 Value ($000) $1,293 Avg Close $57.19 Range $53.04 - $62.96

Q1 2015

Shares 23,137 Value ($000) $1,405 Avg Close $62.87 Range $58.24 - $66.58

Q4 2014

Shares 23,312 Value ($000) $1,536 Avg Close $64.57 Range $54.22 - $70.41

Q3 2014

Shares 23,229 Value ($000) $1,352 Avg Close $63.94 Range $58.08 - $70.65

Q2 2014

Shares 23,023 Value ($000) $1,608 Avg Close $70.44 Range $63.74 - $74.13

Q1 2014

Shares 23,738 Value ($000) $1,581 Avg Close $66.16 Range $60.55 - $70.04

Q4 2013

Shares 24,379 Value ($000) $1,688 Avg Close $66.24 Range $62.76 - $69.75

Q3 2013

Shares 23,310 Value ($000) $1,497 Avg Close $59.16 Range $53.35 - $65.15

Q2 2013

Shares 23,618 Value ($000) $1,295 Avg Close $54.04 Range $49.15 - $59.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	49,168	$1,007	$24.58	$20.40 - $29.22
Q3 2025	56,136	$1,566	$26.84	$22.85 - $31.25
Q2 2025	54,376	$1,283	$23.75	$20.45 - $26.68
Q1 2025	58,979	$1,489	$26.76	$23.81 - $31.03
Q4 2024	60,535	$1,824	$33.12	$29.46 - $38.43
Q3 2024	64,022	$2,467	$36.24	$31.65 - $39.93
Q2 2024	70,081	$2,351	$36.33	$31.96 - $43.89
Q1 2024	75,515	$3,303	$36.98	$32.36 - $44.16
Q4 2023	78,571	$2,895	$30.82	$25.43 - $37.46
Q3 2023	84,042	$2,778	$34.79	$31.77 - $40.29
Q2 2023	95,185	$3,351	$34.92	$30.85 - $38.85
Q1 2023	107,202	$4,070	$43.94	$35.15 - $51.77
Q4 2022	109,447	$4,553	$42.57	$34.01 - $48.72
Q3 2022	107,029	$3,733	$37.55	$30.75 - $43.02
Q2 2022	123,333	$3,905	$35.54	$29.80 - $42.25
Q1 2022	140,315	$5,528	$38.57	$32.13 - $44.46
Q4 2021	137,627	$5,187	$37.32	$34.45 - $43.98
Q3 2021	135,661	$4,967	$40.32	$36.56 - $47.51
Q2 2021	135,529	$6,210	$46.41	$39.10 - $52.06
Q1 2021	139,395	$5,590	$37.18	$31.20 - $43.47
Q4 2020	143,039	$5,250	$34.31	$24.21 - $41.82
Q3 2020	145,747	$3,577	$26.94	$22.56 - $29.91
Q2 2020	144,771	$3,441	$21.74	$14.65 - $28.00
Q1 2020	21,043	$398	$30.27	$14.31 - $37.66
Q4 2019	20,897	$777	$37.23	$32.77 - $40.89
Q3 2019	21,019	$756	$34.29	$30.17 - $37.08
Q2 2019	21,353	$765	$36.36	$32.53 - $41.40
Q1 2019	21,331	$761	$36.40	$33.06 - $39.48
Q4 2018	21,214	$724	$39.21	$31.36 - $46.22
Q3 2018	21,496	$974	$43.40	$40.78 - $45.88
Q2 2018	21,460	$903	$42.15	$39.34 - $46.79
Q1 2018	21,558	$924	$47.85	$41.33 - $56.50
Q4 2017	22,611	$1,150	$48.62	$44.52 - $52.30
Q3 2017	21,729	$1,048	$48.67	$45.53 - $55.79
Q2 2017	21,398	$1,156	$55.65	$51.61 - $62.95
Q1 2017	19,835	$1,200	$58.73	$54.75 - $63.40
Q4 2016	19,320	$1,127	$57.04	$48.55 - $62.35
Q3 2016	20,811	$1,094	$51.71	$45.34 - $57.33
Q2 2016	20,927	$948	$46.04	$41.63 - $52.00
Q1 2016	20,610	$1,058	$43.64	$36.36 - $51.54
Q4 2015	21,287	$966	$49.24	$45.00 - $57.10
Q3 2015	22,747	$1,249	$56.42	$50.64 - $60.67
Q2 2015	22,938	$1,293	$57.19	$53.04 - $62.96
Q1 2015	23,137	$1,405	$62.87	$58.24 - $66.58
Q4 2014	23,312	$1,536	$64.57	$54.22 - $70.41
Q3 2014	23,229	$1,352	$63.94	$58.08 - $70.65
Q2 2014	23,023	$1,608	$70.44	$63.74 - $74.13
Q1 2014	23,738	$1,581	$66.16	$60.55 - $70.04
Q4 2013	24,379	$1,688	$66.24	$62.76 - $69.75
Q3 2013	23,310	$1,497	$59.16	$53.35 - $65.15
Q2 2013	23,618	$1,295	$54.04	$49.15 - $59.84