HARLEY DAVIDSON INC

Ticker: HOG CUSIP: 412822108 Class: COM

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 214,480 Value ($000) $4,395 Avg Close $24.58 Range $20.40 - $29.22

Q3 2025

Shares 306,652 Value ($000) $8,556 Avg Close $26.84 Range $22.85 - $31.25

Q3 2024

Shares 136,012 Value ($000) $5,241 Avg Close $36.24 Range $31.65 - $39.93

Q2 2024

Shares 106,651 Value ($000) $3,577 Avg Close $36.33 Range $31.96 - $43.89

Q1 2024

Shares 15,077 Value ($000) $659 Avg Close $36.98 Range $32.36 - $44.16

Q4 2023

Shares 13,316 Value ($000) $491 Avg Close $30.82 Range $25.43 - $37.46

Q2 2023

Shares 146,133 Value ($000) $5,145 Avg Close $34.92 Range $30.85 - $38.85

Q1 2023

Shares 8,999 Value ($000) $0 Avg Close $43.94 Range $35.15 - $51.77

Q3 2021

Shares 82,425 Value ($000) $3,018 Avg Close $40.32 Range $36.56 - $47.51

Q2 2021

Shares 6,159 Value ($000) $282 Avg Close $46.41 Range $39.10 - $52.06

Q1 2021

Shares 30,678 Value ($000) $1,230 Avg Close $37.18 Range $31.20 - $43.47

Q4 2020

Shares 35,826 Value ($000) $1,315 Avg Close $34.31 Range $24.21 - $41.82

Q3 2020

Shares 22,491 Value ($000) $552 Avg Close $26.94 Range $22.56 - $29.91

Q2 2020

Shares 30,151 Value ($000) $717 Avg Close $21.74 Range $14.65 - $28.00

Q3 2019

Shares 22,771 Value ($000) $819 Avg Close $34.29 Range $30.17 - $37.08

Q2 2019

Shares 20,243 Value ($000) $725 Avg Close $36.36 Range $32.53 - $41.40

Q4 2018

Shares 88,582 Value ($000) $3,022 Avg Close $39.21 Range $31.36 - $46.22

Q3 2018

Shares 106,875 Value ($000) $4,841 Avg Close $43.40 Range $40.78 - $45.88

Q2 2018

Shares 129,705 Value ($000) $5,458 Avg Close $42.15 Range $39.34 - $46.79

Q4 2017

Shares 5,545 Value ($000) $282 Avg Close $48.62 Range $44.52 - $52.30

Q3 2017

Shares 52,284 Value ($000) $2,521 Avg Close $48.67 Range $45.53 - $55.79

Q2 2017

Shares 25,759 Value ($000) $1,392 Avg Close $55.65 Range $51.61 - $62.95

Q3 2015

Shares 12,106 Value ($000) $665 Avg Close $56.42 Range $50.64 - $60.67

Q2 2015

Shares 36,222 Value ($000) $2,041 Avg Close $57.19 Range $53.04 - $62.96

Q1 2015

Shares 5,200 Value ($000) $316 Avg Close $62.87 Range $58.24 - $66.58

Q4 2014

Shares 4,400 Value ($000) $290 Avg Close $64.57 Range $54.22 - $70.41

Q3 2014

Shares 26,293 Value ($000) $1,530 Avg Close $63.94 Range $58.08 - $70.65

Q2 2014

Shares 3,600 Value ($000) $251 Avg Close $70.44 Range $63.74 - $74.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	214,480	$4,395	$24.58	$20.40 - $29.22
Q3 2025	306,652	$8,556	$26.84	$22.85 - $31.25
Q3 2024	136,012	$5,241	$36.24	$31.65 - $39.93
Q2 2024	106,651	$3,577	$36.33	$31.96 - $43.89
Q1 2024	15,077	$659	$36.98	$32.36 - $44.16
Q4 2023	13,316	$491	$30.82	$25.43 - $37.46
Q2 2023	146,133	$5,145	$34.92	$30.85 - $38.85
Q1 2023	8,999	$0	$43.94	$35.15 - $51.77
Q3 2021	82,425	$3,018	$40.32	$36.56 - $47.51
Q2 2021	6,159	$282	$46.41	$39.10 - $52.06
Q1 2021	30,678	$1,230	$37.18	$31.20 - $43.47
Q4 2020	35,826	$1,315	$34.31	$24.21 - $41.82
Q3 2020	22,491	$552	$26.94	$22.56 - $29.91
Q2 2020	30,151	$717	$21.74	$14.65 - $28.00
Q3 2019	22,771	$819	$34.29	$30.17 - $37.08
Q2 2019	20,243	$725	$36.36	$32.53 - $41.40
Q4 2018	88,582	$3,022	$39.21	$31.36 - $46.22
Q3 2018	106,875	$4,841	$43.40	$40.78 - $45.88
Q2 2018	129,705	$5,458	$42.15	$39.34 - $46.79
Q4 2017	5,545	$282	$48.62	$44.52 - $52.30
Q3 2017	52,284	$2,521	$48.67	$45.53 - $55.79
Q2 2017	25,759	$1,392	$55.65	$51.61 - $62.95
Q3 2015	12,106	$665	$56.42	$50.64 - $60.67
Q2 2015	36,222	$2,041	$57.19	$53.04 - $62.96
Q1 2015	5,200	$316	$62.87	$58.24 - $66.58
Q4 2014	4,400	$290	$64.57	$54.22 - $70.41
Q3 2014	26,293	$1,530	$63.94	$58.08 - $70.65
Q2 2014	3,600	$251	$70.44	$63.74 - $74.13