HARLEY DAVIDSON INC

Ticker: HOG CUSIP: 412822108 Class: COM

NATIONAL BANK OF CANADA /FI/'s Holding History (CIK: 0000926171)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,597 Value ($000) $33 Avg Close $24.58 Range $20.40 - $29.22
Q3 2025
Shares 1,639 Value ($000) $46 Avg Close $26.84 Range $22.85 - $31.25
Q2 2025
Shares 2,239 Value ($000) $53 Avg Close $23.75 Range $20.45 - $26.68
Q1 2025
Shares 1,885 Value ($000) $48 Avg Close $26.76 Range $23.81 - $31.03
Q4 2024
Shares 1,889 Value ($000) $57 Avg Close $33.12 Range $29.46 - $38.43
Q3 2024
Shares 626 Value ($000) $24 Avg Close $36.24 Range $31.65 - $39.93
Q2 2024
Shares 1,453 Value ($000) $47 Avg Close $36.33 Range $31.96 - $43.89
Q1 2024
Shares 1,453 Value ($000) $50 Avg Close $36.98 Range $32.36 - $44.16
Q4 2023
Shares 2,054 Value ($000) $74 Avg Close $30.82 Range $25.43 - $37.46
Q3 2023
Shares 1,680 Value ($000) $54 Avg Close $34.79 Range $31.77 - $40.29
Q2 2023
Shares 1,289 Value ($000) $45 Avg Close $34.92 Range $30.85 - $38.85
Q1 2023
Shares 728 Value ($000) $28 Avg Close $43.94 Range $35.15 - $51.77
Q4 2022
Shares 625 Value ($000) $26 Avg Close $42.57 Range $34.01 - $48.72
Q3 2022
Shares 570 Value ($000) $20 Avg Close $37.55 Range $30.75 - $43.02
Q2 2022
Shares 704 Value ($000) $22 Avg Close $35.54 Range $29.80 - $42.25
Q1 2022
Shares 546 Value ($000) $21 Avg Close $38.57 Range $32.13 - $44.46
Q4 2021
Shares 2,584 Value ($000) $97 Avg Close $37.32 Range $34.45 - $43.98