HARLEY DAVIDSON INC

Ticker: HOG CUSIP: 412822108 Class: COM

BANK OF MONTREAL /CAN/'s Holding History (CIK: 0000927971)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 274,800 Value ($000) $5,631 Avg Close $24.58 Range $20.40 - $29.22

Q3 2025

Shares 375,133 Value ($000) $10,466 Avg Close $26.84 Range $22.85 - $31.25

Q2 2025

Shares 396,602 Value ($000) $9,360 Avg Close $23.75 Range $20.45 - $26.68

Q1 2025

Shares 405,640 Value ($000) $10,242 Avg Close $26.76 Range $23.81 - $31.03

Q4 2024

Shares 443,527 Value ($000) $13,363 Avg Close $33.12 Range $29.46 - $38.43

Q3 2024

Shares 467,485 Value ($000) $18,405 Avg Close $36.24 Range $31.65 - $39.93

Q2 2024

Shares 468,618 Value ($000) $15,731 Avg Close $36.33 Range $31.96 - $43.89

Q1 2024

Shares 480,705 Value ($000) $21,084 Avg Close $36.98 Range $32.36 - $44.16

Q4 2023

Shares 520,992 Value ($000) $19,417 Avg Close $30.82 Range $25.43 - $37.46

Q3 2023

Shares 654,665 Value ($000) $21,951 Avg Close $34.79 Range $31.77 - $40.29

Q2 2023

Shares 698,917 Value ($000) $24,686 Avg Close $34.92 Range $30.85 - $38.85

Q1 2023

Shares 1,351,706 Value ($000) $61,908 Avg Close $43.94 Range $35.15 - $51.77

Q4 2022

Shares 1,180,233 Value ($000) $54,503 Avg Close $42.57 Range $34.01 - $48.72

Q3 2022

Shares 1,315,782 Value ($000) $48,222 Avg Close $37.55 Range $30.75 - $43.02

Q2 2022

Shares 1,328,922 Value ($000) $46,300 Avg Close $35.54 Range $29.80 - $42.25

Q1 2022

Shares 1,636,059 Value ($000) $65,394 Avg Close $38.57 Range $32.13 - $44.46

Q4 2021

Shares 1,732,197 Value ($000) $65,285 Avg Close $37.32 Range $34.45 - $43.98

Q3 2021

Shares 1,630,823 Value ($000) $61,775 Avg Close $40.32 Range $36.56 - $47.51

Q2 2021

Shares 809,109 Value ($000) $37,332 Avg Close $46.41 Range $39.10 - $52.06

Q1 2021

Shares 57,069 Value ($000) $2,317 Avg Close $37.18 Range $31.20 - $43.47

Q4 2020

Shares 23,058 Value ($000) $896 Avg Close $34.31 Range $24.21 - $41.82

Q3 2020

Shares 28,062 Value ($000) $751 Avg Close $26.94 Range $22.56 - $29.91

Q2 2020

Shares 31,213 Value ($000) $803 Avg Close $21.74 Range $14.65 - $28.00

Q1 2020

Shares 87,142 Value ($000) $1,402 Avg Close $30.27 Range $14.31 - $37.66

Q4 2019

Shares 134,069 Value ($000) $4,986 Avg Close $37.23 Range $32.77 - $40.89

Q3 2019

Shares 110,118 Value ($000) $3,961 Avg Close $34.29 Range $30.17 - $37.08

Q2 2019

Shares 99,063 Value ($000) $3,550 Avg Close $36.36 Range $32.53 - $41.40

Q1 2019

Shares 78,456 Value ($000) $2,799 Avg Close $36.40 Range $33.06 - $39.48

Q4 2018

Shares 77,066 Value ($000) $2,630 Avg Close $39.21 Range $31.36 - $46.22

Q3 2018

Shares 109,934 Value ($000) $4,980 Avg Close $43.40 Range $40.78 - $45.88

Q2 2018

Shares 75,918 Value ($000) $3,195 Avg Close $42.15 Range $39.34 - $46.79

Q1 2018

Shares 222,659 Value ($000) $9,546 Avg Close $47.85 Range $41.33 - $56.50

Q4 2017

Shares 85,556 Value ($000) $4,353 Avg Close $48.62 Range $44.52 - $52.30

Q3 2017

Shares 72,749 Value ($000) $3,508 Avg Close $48.67 Range $45.53 - $55.79

Q2 2017

Shares 131,197 Value ($000) $7,087 Avg Close $55.65 Range $51.61 - $62.95

Q1 2017

Shares 125,041 Value ($000) $7,564 Avg Close $58.73 Range $54.75 - $63.40

Q4 2016

Shares 122,022 Value ($000) $7,429 Avg Close $57.04 Range $48.55 - $62.35

Q3 2016

Shares 77,923 Value ($000) $4,101 Avg Close $51.71 Range $45.34 - $57.33

Q2 2016

Shares 78,343 Value ($000) $3,551 Avg Close $46.04 Range $41.63 - $52.00

Q1 2016

Shares 71,586 Value ($000) $3,675 Avg Close $43.64 Range $36.36 - $51.54

Q4 2015

Shares 178,502 Value ($000) $8,104 Avg Close $49.24 Range $45.00 - $57.10

Q3 2015

Shares 1,219,851 Value ($000) $66,971 Avg Close $56.42 Range $50.64 - $60.67

Q2 2015

Shares 1,540,458 Value ($000) $86,806 Avg Close $57.19 Range $53.04 - $62.96

Q1 2015

Shares 1,322,838 Value ($000) $80,349 Avg Close $62.87 Range $58.24 - $66.58

Q4 2014

Shares 132,432 Value ($000) $8,730 Avg Close $64.57 Range $54.22 - $70.41

Q3 2014

Shares 125,045 Value ($000) $7,277 Avg Close $63.94 Range $58.08 - $70.65

Q2 2014

Shares 134,306 Value ($000) $9,382 Avg Close $70.44 Range $63.74 - $74.13

Q1 2014

Shares 99,337 Value ($000) $6,616 Avg Close $66.16 Range $60.55 - $70.04

Q4 2013

Shares 91,193 Value ($000) $6,315 Avg Close $66.24 Range $62.76 - $69.75

Q3 2013

Shares 83,287 Value ($000) $5,350 Avg Close $59.16 Range $53.35 - $65.15

Q2 2013

Shares 82,190 Value ($000) $4,506 Avg Close $54.04 Range $49.15 - $59.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	274,800	$5,631	$24.58	$20.40 - $29.22
Q3 2025	375,133	$10,466	$26.84	$22.85 - $31.25
Q2 2025	396,602	$9,360	$23.75	$20.45 - $26.68
Q1 2025	405,640	$10,242	$26.76	$23.81 - $31.03
Q4 2024	443,527	$13,363	$33.12	$29.46 - $38.43
Q3 2024	467,485	$18,405	$36.24	$31.65 - $39.93
Q2 2024	468,618	$15,731	$36.33	$31.96 - $43.89
Q1 2024	480,705	$21,084	$36.98	$32.36 - $44.16
Q4 2023	520,992	$19,417	$30.82	$25.43 - $37.46
Q3 2023	654,665	$21,951	$34.79	$31.77 - $40.29
Q2 2023	698,917	$24,686	$34.92	$30.85 - $38.85
Q1 2023	1,351,706	$61,908	$43.94	$35.15 - $51.77
Q4 2022	1,180,233	$54,503	$42.57	$34.01 - $48.72
Q3 2022	1,315,782	$48,222	$37.55	$30.75 - $43.02
Q2 2022	1,328,922	$46,300	$35.54	$29.80 - $42.25
Q1 2022	1,636,059	$65,394	$38.57	$32.13 - $44.46
Q4 2021	1,732,197	$65,285	$37.32	$34.45 - $43.98
Q3 2021	1,630,823	$61,775	$40.32	$36.56 - $47.51
Q2 2021	809,109	$37,332	$46.41	$39.10 - $52.06
Q1 2021	57,069	$2,317	$37.18	$31.20 - $43.47
Q4 2020	23,058	$896	$34.31	$24.21 - $41.82
Q3 2020	28,062	$751	$26.94	$22.56 - $29.91
Q2 2020	31,213	$803	$21.74	$14.65 - $28.00
Q1 2020	87,142	$1,402	$30.27	$14.31 - $37.66
Q4 2019	134,069	$4,986	$37.23	$32.77 - $40.89
Q3 2019	110,118	$3,961	$34.29	$30.17 - $37.08
Q2 2019	99,063	$3,550	$36.36	$32.53 - $41.40
Q1 2019	78,456	$2,799	$36.40	$33.06 - $39.48
Q4 2018	77,066	$2,630	$39.21	$31.36 - $46.22
Q3 2018	109,934	$4,980	$43.40	$40.78 - $45.88
Q2 2018	75,918	$3,195	$42.15	$39.34 - $46.79
Q1 2018	222,659	$9,546	$47.85	$41.33 - $56.50
Q4 2017	85,556	$4,353	$48.62	$44.52 - $52.30
Q3 2017	72,749	$3,508	$48.67	$45.53 - $55.79
Q2 2017	131,197	$7,087	$55.65	$51.61 - $62.95
Q1 2017	125,041	$7,564	$58.73	$54.75 - $63.40
Q4 2016	122,022	$7,429	$57.04	$48.55 - $62.35
Q3 2016	77,923	$4,101	$51.71	$45.34 - $57.33
Q2 2016	78,343	$3,551	$46.04	$41.63 - $52.00
Q1 2016	71,586	$3,675	$43.64	$36.36 - $51.54
Q4 2015	178,502	$8,104	$49.24	$45.00 - $57.10
Q3 2015	1,219,851	$66,971	$56.42	$50.64 - $60.67
Q2 2015	1,540,458	$86,806	$57.19	$53.04 - $62.96
Q1 2015	1,322,838	$80,349	$62.87	$58.24 - $66.58
Q4 2014	132,432	$8,730	$64.57	$54.22 - $70.41
Q3 2014	125,045	$7,277	$63.94	$58.08 - $70.65
Q2 2014	134,306	$9,382	$70.44	$63.74 - $74.13
Q1 2014	99,337	$6,616	$66.16	$60.55 - $70.04
Q4 2013	91,193	$6,315	$66.24	$62.76 - $69.75
Q3 2013	83,287	$5,350	$59.16	$53.35 - $65.15
Q2 2013	82,190	$4,506	$54.04	$49.15 - $59.84