HARLEY DAVIDSON INC

Ticker: HOG CUSIP: 412822108 Class: COM

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 80,159 Value ($000) $1,642 Avg Close $24.58 Range $20.40 - $29.22

Q3 2025

Shares 85,246 Value ($000) $2,378 Avg Close $26.84 Range $22.85 - $31.25

Q2 2025

Shares 81,148 Value ($000) $1,915 Avg Close $23.75 Range $20.45 - $26.68

Q1 2025

Shares 90,367 Value ($000) $2,282 Avg Close $26.76 Range $23.81 - $31.03

Q4 2024

Shares 92,605 Value ($000) $2,790 Avg Close $33.12 Range $29.46 - $38.43

Q3 2024

Shares 97,447 Value ($000) $3,755 Avg Close $36.24 Range $31.65 - $39.93

Q2 2024

Shares 104,360 Value ($000) $3,500 Avg Close $36.33 Range $31.96 - $43.89

Q1 2024

Shares 111,471 Value ($000) $4,876 Avg Close $36.98 Range $32.36 - $44.16

Q4 2023

Shares 105,783 Value ($000) $3,897 Avg Close $30.82 Range $25.43 - $37.46

Q3 2023

Shares 110,634 Value ($000) $3,658 Avg Close $34.79 Range $31.77 - $40.29

Q2 2023

Shares 98,208 Value ($000) $3,458 Avg Close $34.92 Range $30.85 - $38.85

Q1 2023

Shares 103,612 Value ($000) $3,934 Avg Close $43.94 Range $35.15 - $51.77

Q4 2022

Shares 107,758 Value ($000) $4,483 Avg Close $42.57 Range $34.01 - $48.72

Q3 2022

Shares 108,226 Value ($000) $3,775 Avg Close $37.55 Range $30.75 - $43.02

Q2 2022

Shares 123,661 Value ($000) $3,915 Avg Close $35.54 Range $29.80 - $42.25

Q1 2022

Shares 129,934 Value ($000) $5,119 Avg Close $38.57 Range $32.13 - $44.46

Q4 2021

Shares 173,751 Value ($000) $6,549 Avg Close $37.32 Range $34.45 - $43.98

Q3 2021

Shares 177,129 Value ($000) $6,485 Avg Close $40.32 Range $36.56 - $47.51

Q2 2021

Shares 168,226 Value ($000) $7,708 Avg Close $46.41 Range $39.10 - $52.06

Q1 2021

Shares 172,077 Value ($000) $6,900 Avg Close $37.18 Range $31.20 - $43.47

Q4 2020

Shares 183,930 Value ($000) $6,750 Avg Close $34.31 Range $24.21 - $41.82

Q3 2020

Shares 200,878 Value ($000) $4,930 Avg Close $26.94 Range $22.56 - $29.91

Q2 2020

Shares 222,238 Value ($000) $5,298 Avg Close $21.74 Range $14.65 - $28.00

Q1 2020

Shares 156,590 Value ($000) $2,964 Avg Close $30.27 Range $14.31 - $37.66

Q4 2019

Shares 128,327 Value ($000) $4,773 Avg Close $37.23 Range $32.77 - $40.89

Q3 2019

Shares 160,769 Value ($000) $5,741 Avg Close $34.29 Range $30.17 - $37.08

Q2 2019

Shares 155,587 Value ($000) $5,575 Avg Close $36.36 Range $32.53 - $41.40

Q1 2019

Shares 168,465 Value ($000) $6,007 Avg Close $36.40 Range $33.06 - $39.48

Q4 2018

Shares 169,856 Value ($000) $5,796 Avg Close $39.21 Range $31.36 - $46.22

Q3 2018

Shares 145,558 Value ($000) $6,593 Avg Close $43.40 Range $40.78 - $45.88

Q2 2018

Shares 202,707 Value ($000) $8,530 Avg Close $42.15 Range $39.34 - $46.79

Q1 2018

Shares 178,535 Value ($000) $7,655 Avg Close $47.85 Range $41.33 - $56.50

Q4 2017

Shares 181,868 Value ($000) $9,254 Avg Close $48.62 Range $44.52 - $52.30

Q3 2017

Shares 177,842 Value ($000) $8,573 Avg Close $48.67 Range $45.53 - $55.79

Q2 2017

Shares 184,976 Value ($000) $9,993 Avg Close $55.65 Range $51.61 - $62.95

Q1 2017

Shares 207,801 Value ($000) $12,572 Avg Close $58.73 Range $54.75 - $63.40

Q4 2016

Shares 193,981 Value ($000) $11,317 Avg Close $57.04 Range $48.55 - $62.35

Q3 2016

Shares 183,168 Value ($000) $9,634 Avg Close $51.71 Range $45.34 - $57.33

Q2 2016

Shares 189,109 Value ($000) $8,567 Avg Close $46.04 Range $41.63 - $52.00

Q1 2016

Shares 188,258 Value ($000) $9,315 Avg Close $43.64 Range $36.36 - $51.54

Q4 2015

Shares 190,217 Value ($000) $8,633 Avg Close $49.24 Range $45.00 - $57.10

Q3 2015

Shares 215,581 Value ($000) $11,835 Avg Close $56.42 Range $50.64 - $60.67

Q2 2015

Shares 211,357 Value ($000) $11,909 Avg Close $57.19 Range $53.04 - $62.96

Q1 2015

Shares 219,004 Value ($000) $13,303 Avg Close $62.87 Range $58.24 - $66.58

Q4 2014

Shares 228,601 Value ($000) $15,067 Avg Close $64.57 Range $54.22 - $70.41

Q3 2014

Shares 223,764 Value ($000) $13,023 Avg Close $63.94 Range $58.08 - $70.65

Q2 2014

Shares 225,196 Value ($000) $15,730 Avg Close $70.44 Range $63.74 - $74.13

Q1 2014

Shares 220,926 Value ($000) $14,716 Avg Close $66.16 Range $60.55 - $70.04

Q4 2013

Shares 217,144 Value ($000) $15,036 Avg Close $66.24 Range $62.76 - $69.75

Q3 2013

Shares 245,101 Value ($000) $15,746 Avg Close $59.16 Range $53.35 - $65.15

Q2 2013

Shares 236,763 Value ($000) $12,977 Avg Close $54.04 Range $49.15 - $59.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	80,159	$1,642	$24.58	$20.40 - $29.22
Q3 2025	85,246	$2,378	$26.84	$22.85 - $31.25
Q2 2025	81,148	$1,915	$23.75	$20.45 - $26.68
Q1 2025	90,367	$2,282	$26.76	$23.81 - $31.03
Q4 2024	92,605	$2,790	$33.12	$29.46 - $38.43
Q3 2024	97,447	$3,755	$36.24	$31.65 - $39.93
Q2 2024	104,360	$3,500	$36.33	$31.96 - $43.89
Q1 2024	111,471	$4,876	$36.98	$32.36 - $44.16
Q4 2023	105,783	$3,897	$30.82	$25.43 - $37.46
Q3 2023	110,634	$3,658	$34.79	$31.77 - $40.29
Q2 2023	98,208	$3,458	$34.92	$30.85 - $38.85
Q1 2023	103,612	$3,934	$43.94	$35.15 - $51.77
Q4 2022	107,758	$4,483	$42.57	$34.01 - $48.72
Q3 2022	108,226	$3,775	$37.55	$30.75 - $43.02
Q2 2022	123,661	$3,915	$35.54	$29.80 - $42.25
Q1 2022	129,934	$5,119	$38.57	$32.13 - $44.46
Q4 2021	173,751	$6,549	$37.32	$34.45 - $43.98
Q3 2021	177,129	$6,485	$40.32	$36.56 - $47.51
Q2 2021	168,226	$7,708	$46.41	$39.10 - $52.06
Q1 2021	172,077	$6,900	$37.18	$31.20 - $43.47
Q4 2020	183,930	$6,750	$34.31	$24.21 - $41.82
Q3 2020	200,878	$4,930	$26.94	$22.56 - $29.91
Q2 2020	222,238	$5,298	$21.74	$14.65 - $28.00
Q1 2020	156,590	$2,964	$30.27	$14.31 - $37.66
Q4 2019	128,327	$4,773	$37.23	$32.77 - $40.89
Q3 2019	160,769	$5,741	$34.29	$30.17 - $37.08
Q2 2019	155,587	$5,575	$36.36	$32.53 - $41.40
Q1 2019	168,465	$6,007	$36.40	$33.06 - $39.48
Q4 2018	169,856	$5,796	$39.21	$31.36 - $46.22
Q3 2018	145,558	$6,593	$43.40	$40.78 - $45.88
Q2 2018	202,707	$8,530	$42.15	$39.34 - $46.79
Q1 2018	178,535	$7,655	$47.85	$41.33 - $56.50
Q4 2017	181,868	$9,254	$48.62	$44.52 - $52.30
Q3 2017	177,842	$8,573	$48.67	$45.53 - $55.79
Q2 2017	184,976	$9,993	$55.65	$51.61 - $62.95
Q1 2017	207,801	$12,572	$58.73	$54.75 - $63.40
Q4 2016	193,981	$11,317	$57.04	$48.55 - $62.35
Q3 2016	183,168	$9,634	$51.71	$45.34 - $57.33
Q2 2016	189,109	$8,567	$46.04	$41.63 - $52.00
Q1 2016	188,258	$9,315	$43.64	$36.36 - $51.54
Q4 2015	190,217	$8,633	$49.24	$45.00 - $57.10
Q3 2015	215,581	$11,835	$56.42	$50.64 - $60.67
Q2 2015	211,357	$11,909	$57.19	$53.04 - $62.96
Q1 2015	219,004	$13,303	$62.87	$58.24 - $66.58
Q4 2014	228,601	$15,067	$64.57	$54.22 - $70.41
Q3 2014	223,764	$13,023	$63.94	$58.08 - $70.65
Q2 2014	225,196	$15,730	$70.44	$63.74 - $74.13
Q1 2014	220,926	$14,716	$66.16	$60.55 - $70.04
Q4 2013	217,144	$15,036	$66.24	$62.76 - $69.75
Q3 2013	245,101	$15,746	$59.16	$53.35 - $65.15
Q2 2013	236,763	$12,977	$54.04	$49.15 - $59.84