HARLEY DAVIDSON INC

Ticker: HOG CUSIP: 412822108 Class: COM

HM PAYSON & CO's Holding History (CIK: 0000928052)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 125 Value ($000) $3 Avg Close $26.94 Range $22.56 - $29.91
Q2 2020
Shares 125 Value ($000) $3 Avg Close $21.74 Range $14.65 - $28.00
Q1 2020
Shares 125 Value ($000) $2 Avg Close $30.27 Range $14.31 - $37.66
Q4 2019
Shares 326 Value ($000) $12 Avg Close $37.23 Range $32.77 - $40.89
Q3 2019
Shares 326 Value ($000) $12 Avg Close $34.29 Range $30.17 - $37.08
Q2 2019
Shares 326 Value ($000) $12 Avg Close $36.36 Range $32.53 - $41.40
Q2 2016
Shares 5,326 Value ($000) $241 Avg Close $46.04 Range $41.63 - $52.00
Q1 2016
Shares 5,326 Value ($000) $273 Avg Close $43.64 Range $36.36 - $51.54