HARLEY DAVIDSON INC

Ticker: HOG CUSIP: 412822108 Class: COM

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,512 Value ($000) $31 Avg Close $24.58 Range $20.40 - $29.22
Q3 2025
Shares 2,171 Value ($000) $61 Avg Close $26.84 Range $22.85 - $31.25
Q2 2025
Shares 2,198 Value ($000) $52 Avg Close $23.75 Range $20.45 - $26.68
Q1 2025
Shares 1,306 Value ($000) $33 Avg Close $26.76 Range $23.81 - $31.03
Q4 2024
Shares 515 Value ($000) $16 Avg Close $33.12 Range $29.46 - $38.43
Q3 2024
Shares 584 Value ($000) $23 Avg Close $36.24 Range $31.65 - $39.93
Q2 2024
Shares 306 Value ($000) $10 Avg Close $36.33 Range $31.96 - $43.89
Q1 2024
Shares 275 Value ($000) $12 Avg Close $36.98 Range $32.36 - $44.16
Q4 2023
Shares 241 Value ($000) $9 Avg Close $30.82 Range $25.43 - $37.46
Q3 2023
Shares 390 Value ($000) $13 Avg Close $34.79 Range $31.77 - $40.29
Q2 2023
Shares 390 Value ($000) $14 Avg Close $34.92 Range $30.85 - $38.85
Q1 2023
Shares 390 Value ($000) $15 Avg Close $43.94 Range $35.15 - $51.77
Q4 2022
Shares 345 Value ($000) $0 Avg Close $42.57 Range $34.01 - $48.72
Q3 2022
Shares 345 Value ($000) $12 Avg Close $37.55 Range $30.75 - $43.02
Q2 2022
Shares 387 Value ($000) $12 Avg Close $35.54 Range $29.80 - $42.25
Q1 2022
Shares 445 Value ($000) $18 Avg Close $38.57 Range $32.13 - $44.46
Q4 2021
Shares 466 Value ($000) $17 Avg Close $37.32 Range $34.45 - $43.98
Q2 2017
Shares 9,177 Value ($000) $496 Avg Close $55.65 Range $51.61 - $62.95
Q1 2017
Shares 9,202 Value ($000) $556 Avg Close $58.73 Range $54.75 - $63.40
Q4 2016
Shares 9,202 Value ($000) $537 Avg Close $57.04 Range $48.55 - $62.35
Q3 2016
Shares 10,702 Value ($000) $562 Avg Close $51.71 Range $45.34 - $57.33
Q2 2016
Shares 11,602 Value ($000) $525 Avg Close $46.04 Range $41.63 - $52.00
Q1 2016
Shares 12,782 Value ($000) $656 Avg Close $43.64 Range $36.36 - $51.54
Q4 2015
Shares 14,372 Value ($000) $652 Avg Close $49.24 Range $45.00 - $57.10
Q3 2015
Shares 14,888 Value ($000) $817 Avg Close $56.42 Range $50.64 - $60.67
Q2 2015
Shares 17,238 Value ($000) $972 Avg Close $57.19 Range $53.04 - $62.96
Q1 2015
Shares 17,092 Value ($000) $1,038 Avg Close $62.87 Range $58.24 - $66.58
Q4 2014
Shares 19,974 Value ($000) $1,316 Avg Close $64.57 Range $54.22 - $70.41
Q3 2014
Shares 17,299 Value ($000) $1,007 Avg Close $63.94 Range $58.08 - $70.65
Q2 2014
Shares 17,299 Value ($000) $1,209 Avg Close $70.44 Range $63.74 - $74.13
Q1 2014
Shares 18,081 Value ($000) $1,205 Avg Close $66.16 Range $60.55 - $70.04
Q4 2013
Shares 18,481 Value ($000) $1,280 Avg Close $66.24 Range $62.76 - $69.75
Q3 2013
Shares 21,331 Value ($000) $1,370 Avg Close $59.16 Range $53.35 - $65.15
Q2 2013
Shares 21,630 Value ($000) $1,186 Avg Close $54.04 Range $49.15 - $59.84