HARLEY DAVIDSON INC

Ticker: HOG CUSIP: 412822108 Class: COM

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 57,270 Value ($000) $1,173 Avg Close $24.58 Range $20.40 - $29.22
Q3 2025
Shares 10,829 Value ($000) $302 Avg Close $26.84 Range $22.85 - $31.25
Q2 2025
Shares 33,573 Value ($000) $792 Avg Close $23.75 Range $20.45 - $26.68
Q4 2022
Shares 7,230 Value ($000) $301 Avg Close $42.57 Range $34.01 - $48.72
Q2 2022
Shares 25,310 Value ($000) $801 Avg Close $35.54 Range $29.80 - $42.25
Q1 2022
Shares 9,167 Value ($000) $361 Avg Close $38.57 Range $32.13 - $44.46
Q3 2021
Shares 5,668 Value ($000) $208 Avg Close $40.32 Range $36.56 - $47.51
Q3 2020
Shares 28,031 Value ($000) $688 Avg Close $26.94 Range $22.56 - $29.91
Q2 2020
Shares 33,035 Value ($000) $785 Avg Close $21.74 Range $14.65 - $28.00
Q1 2020
Shares 41,024 Value ($000) $777 Avg Close $30.27 Range $14.31 - $37.66
Q4 2019
Shares 62,937 Value ($000) $2,341 Avg Close $37.23 Range $32.77 - $40.89
Q3 2019
Shares 78,267 Value ($000) $2,815 Avg Close $34.29 Range $30.17 - $37.08
Q2 2019
Shares 123,597 Value ($000) $4,428 Avg Close $36.36 Range $32.53 - $41.40
Q1 2019
Shares 12,720 Value ($000) $454 Avg Close $36.40 Range $33.06 - $39.48
Q4 2018
Shares 12,158 Value ($000) $415 Avg Close $39.21 Range $31.36 - $46.22
Q3 2018
Shares 13,703 Value ($000) $621 Avg Close $43.40 Range $40.78 - $45.88
Q2 2018
Shares 24,784 Value ($000) $1,043 Avg Close $42.15 Range $39.34 - $46.79
Q1 2018
Shares 15,763 Value ($000) $676 Avg Close $47.85 Range $41.33 - $56.50
Q4 2017
Shares 20,148 Value ($000) $1,025 Avg Close $48.62 Range $44.52 - $52.30
Q3 2017
Shares 18,233 Value ($000) $879 Avg Close $48.67 Range $45.53 - $55.79
Q2 2017
Shares 15,747 Value ($000) $851 Avg Close $55.65 Range $51.61 - $62.95
Q1 2017
Shares 14,608 Value ($000) $884 Avg Close $58.73 Range $54.75 - $63.40
Q4 2016
Shares 8,614 Value ($000) $503 Avg Close $57.04 Range $48.55 - $62.35
Q3 2016
Shares 11,876 Value ($000) $625 Avg Close $51.71 Range $45.34 - $57.33
Q2 2016
Shares 70,953 Value ($000) $3,214 Avg Close $46.04 Range $41.63 - $52.00
Q1 2016
Shares 69,498 Value ($000) $3,567 Avg Close $43.64 Range $36.36 - $51.54
Q4 2015
Shares 56,888 Value ($000) $2,582 Avg Close $49.24 Range $45.00 - $57.10
Q3 2015
Shares 43,005 Value ($000) $2,361 Avg Close $56.42 Range $50.64 - $60.67
Q2 2015
Shares 32,898 Value ($000) $1,854 Avg Close $57.19 Range $53.04 - $62.96
Q1 2015
Shares 31,663 Value ($000) $1,923 Avg Close $62.87 Range $58.24 - $66.58
Q4 2014
Shares 33,567 Value ($000) $2,212 Avg Close $64.57 Range $54.22 - $70.41
Q3 2014
Shares 39,677 Value ($000) $2,309 Avg Close $63.94 Range $58.08 - $70.65
Q2 2014
Shares 35,859 Value ($000) $2,505 Avg Close $70.44 Range $63.74 - $74.13
Q1 2014
Shares 35,859 Value ($000) $2,389 Avg Close $66.16 Range $60.55 - $70.04
Q4 2013
Shares 44,153 Value ($000) $3,057 Avg Close $66.24 Range $62.76 - $69.75
Q3 2013
Shares 53,574 Value ($000) $3,442 Avg Close $59.16 Range $53.35 - $65.15
Q2 2013
Shares 52,875 Value ($000) $2,899 Avg Close $54.04 Range $49.15 - $59.84