HARLEY DAVIDSON INC

Ticker: HOG CUSIP: 412822108 Class: COM

HERITAGE INVESTORS MANAGEMENT CORP's Holding History (CIK: 0000937589)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 6,275 Value ($000) $230 Avg Close $34.31 Range $24.21 - $41.82
Q3 2020
Shares 9,680 Value ($000) $238 Avg Close $26.94 Range $22.56 - $29.91
Q2 2020
Shares 9,968 Value ($000) $237 Avg Close $21.74 Range $14.65 - $28.00
Q1 2020
Shares 12,633 Value ($000) $239 Avg Close $30.27 Range $14.31 - $37.66
Q4 2019
Shares 13,670 Value ($000) $508 Avg Close $37.23 Range $32.77 - $40.89
Q3 2019
Shares 15,020 Value ($000) $540 Avg Close $34.29 Range $30.17 - $37.08
Q2 2019
Shares 15,020 Value ($000) $538 Avg Close $36.36 Range $32.53 - $41.40
Q1 2019
Shares 22,081 Value ($000) $787 Avg Close $36.40 Range $33.06 - $39.48
Q4 2018
Shares 25,473 Value ($000) $869 Avg Close $39.21 Range $31.36 - $46.22
Q3 2018
Shares 27,641 Value ($000) $1,252 Avg Close $43.40 Range $40.78 - $45.88
Q2 2018
Shares 41,727 Value ($000) $1,756 Avg Close $42.15 Range $39.34 - $46.79
Q1 2018
Shares 48,117 Value ($000) $2,063 Avg Close $47.85 Range $41.33 - $56.50
Q4 2017
Shares 62,513 Value ($000) $3,181 Avg Close $48.62 Range $44.52 - $52.30
Q3 2017
Shares 96,476 Value ($000) $4,651 Avg Close $48.67 Range $45.53 - $55.79
Q2 2017
Shares 114,607 Value ($000) $6,191 Avg Close $55.65 Range $51.61 - $62.95
Q1 2017
Shares 114,859 Value ($000) $6,949 Avg Close $58.73 Range $54.75 - $63.40
Q4 2016
Shares 115,314 Value ($000) $6,727 Avg Close $57.04 Range $48.55 - $62.35
Q3 2016
Shares 117,259 Value ($000) $6,167 Avg Close $51.71 Range $45.34 - $57.33
Q2 2016
Shares 120,474 Value ($000) $5,457 Avg Close $46.04 Range $41.63 - $52.00
Q1 2016
Shares 122,129 Value ($000) $6,269 Avg Close $43.64 Range $36.36 - $51.54
Q4 2015
Shares 118,349 Value ($000) $5,372 Avg Close $49.24 Range $45.00 - $57.10
Q3 2015
Shares 122,375 Value ($000) $6,718 Avg Close $56.42 Range $50.64 - $60.67
Q2 2015
Shares 118,899 Value ($000) $6,700 Avg Close $57.19 Range $53.04 - $62.96
Q1 2015
Shares 112,926 Value ($000) $6,859 Avg Close $62.87 Range $58.24 - $66.58
Q4 2014
Shares 109,212 Value ($000) $7,198 Avg Close $64.57 Range $54.22 - $70.41
Q3 2014
Shares 111,192 Value ($000) $6,471 Avg Close $63.94 Range $58.08 - $70.65
Q2 2014
Shares 103,794 Value ($000) $7,250 Avg Close $70.44 Range $63.74 - $74.13
Q1 2014
Shares 102,243 Value ($000) $6,810 Avg Close $66.16 Range $60.55 - $70.04
Q4 2013
Shares 101,568 Value ($000) $7,033 Avg Close $66.24 Range $62.76 - $69.75
Q3 2013
Shares 109,318 Value ($000) $7,023 Avg Close $59.16 Range $53.35 - $65.15
Q2 2013
Shares 114,168 Value ($000) $6,259 Avg Close $54.04 Range $49.15 - $59.84