HARLEY DAVIDSON INC

Ticker: HOG CUSIP: 412822108 Class: COM

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 74,198 Value ($000) $1,520 Avg Close $24.58 Range $20.40 - $29.22

Q3 2025

Shares 79,998 Value ($000) $2,232 Avg Close $26.84 Range $22.85 - $31.25

Q2 2025

Shares 79,984 Value ($000) $1,888 Avg Close $23.75 Range $20.45 - $26.68

Q1 2025

Shares 74,184 Value ($000) $1,873 Avg Close $26.76 Range $23.81 - $31.03

Q4 2024

Shares 74,743 Value ($000) $2,252 Avg Close $33.12 Range $29.46 - $38.43

Q3 2024

Shares 79,488 Value ($000) $3,063 Avg Close $36.24 Range $31.65 - $39.93

Q2 2024

Shares 79,488 Value ($000) $2,666 Avg Close $36.33 Range $31.96 - $43.89

Q1 2024

Shares 79,488 Value ($000) $3,477 Avg Close $36.98 Range $32.36 - $44.16

Q4 2023

Shares 79,493 Value ($000) $2,929 Avg Close $30.82 Range $25.43 - $37.46

Q3 2023

Shares 79,398 Value ($000) $2,625 Avg Close $34.79 Range $31.77 - $40.29

Q2 2023

Shares 79,413 Value ($000) $2,796 Avg Close $34.92 Range $30.85 - $38.85

Q1 2023

Shares 79,513 Value ($000) $3 Avg Close $43.94 Range $35.15 - $51.77

Q4 2022

Shares 79,751 Value ($000) $3 Avg Close $42.57 Range $34.01 - $48.72

Q3 2022

Shares 79,611 Value ($000) $2,777 Avg Close $37.55 Range $30.75 - $43.02

Q2 2022

Shares 79,511 Value ($000) $2,517 Avg Close $35.54 Range $29.80 - $42.25

Q1 2022

Shares 79,511 Value ($000) $3,133 Avg Close $38.57 Range $32.13 - $44.46

Q4 2021

Shares 79,511 Value ($000) $2,749 Avg Close $37.32 Range $34.45 - $43.98

Q3 2021

Shares 79,771 Value ($000) $2,920 Avg Close $40.32 Range $36.56 - $47.51

Q2 2021

Shares 79,771 Value ($000) $3,655 Avg Close $46.41 Range $39.10 - $52.06

Q1 2021

Shares 79,996 Value ($000) $3,208 Avg Close $37.18 Range $31.20 - $43.47

Q4 2020

Shares 79,896 Value ($000) $2,932 Avg Close $34.31 Range $24.21 - $41.82

Q3 2020

Shares 79,686 Value ($000) $1,955 Avg Close $26.94 Range $22.56 - $29.91

Q2 2020

Shares 79,686 Value ($000) $1,894 Avg Close $21.74 Range $14.65 - $28.00

Q1 2020

Shares 80,186 Value ($000) $1,518 Avg Close $30.27 Range $14.31 - $37.66

Q4 2019

Shares 87,636 Value ($000) $3,259 Avg Close $37.23 Range $32.77 - $40.89

Q3 2019

Shares 97,836 Value ($000) $3,519 Avg Close $34.29 Range $30.17 - $37.08

Q2 2019

Shares 91,136 Value ($000) $3,265 Avg Close $36.36 Range $32.53 - $41.40

Q1 2019

Shares 97,136 Value ($000) $3,464 Avg Close $36.40 Range $33.06 - $39.48

Q4 2018

Shares 96,286 Value ($000) $3,285 Avg Close $39.21 Range $31.36 - $46.22

Q3 2018

Shares 109,676 Value ($000) $4,968 Avg Close $43.40 Range $40.78 - $45.88

Q2 2018

Shares 109,046 Value ($000) $4,589 Avg Close $42.15 Range $39.34 - $46.79

Q1 2018

Shares 100,461 Value ($000) $4,365 Avg Close $47.85 Range $41.33 - $56.50

Q4 2017

Shares 110,661 Value ($000) $5,630 Avg Close $48.62 Range $44.52 - $52.30

Q3 2017

Shares 107,261 Value ($000) $5,171 Avg Close $48.67 Range $45.53 - $55.79

Q2 2017

Shares 100,961 Value ($000) $5,434 Avg Close $55.65 Range $51.61 - $62.95

Q1 2017

Shares 101,736 Value ($000) $6,155 Avg Close $58.73 Range $54.75 - $63.40

Q4 2016

Shares 101,861 Value ($000) $5,943 Avg Close $57.04 Range $48.55 - $62.35

Q3 2016

Shares 102,699 Value ($000) $5,401 Avg Close $51.71 Range $45.34 - $57.33

Q2 2016

Shares 102,699 Value ($000) $4,652 Avg Close $46.04 Range $41.63 - $52.00

Q1 2016

Shares 100,174 Value ($000) $5,142 Avg Close $43.64 Range $36.36 - $51.54

Q4 2015

Shares 102,699 Value ($000) $4,662 Avg Close $49.24 Range $45.00 - $57.10

Q3 2015

Shares 104,749 Value ($000) $5,761 Avg Close $56.42 Range $50.64 - $60.67

Q2 2015

Shares 104,749 Value ($000) $5,903 Avg Close $57.19 Range $53.04 - $62.96

Q1 2015

Shares 107,549 Value ($000) $6,533 Avg Close $62.87 Range $58.24 - $66.58

Q4 2014

Shares 107,799 Value ($000) $7,105 Avg Close $64.57 Range $54.22 - $70.41

Q3 2014

Shares 111,236 Value ($000) $6,474 Avg Close $63.94 Range $58.08 - $70.65

Q2 2014

Shares 111,636 Value ($000) $7,798 Avg Close $70.44 Range $63.74 - $74.13

Q1 2014

Shares 111,636 Value ($000) $7,436 Avg Close $66.16 Range $60.55 - $70.04

Q4 2013

Shares 111,736 Value ($000) $7,737 Avg Close $66.24 Range $62.76 - $69.75

Q3 2013

Shares 113,136 Value ($000) $7,268 Avg Close $59.16 Range $53.35 - $65.15

Q2 2013

Shares 113,136 Value ($000) $6,202 Avg Close $54.04 Range $49.15 - $59.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	74,198	$1,520	$24.58	$20.40 - $29.22
Q3 2025	79,998	$2,232	$26.84	$22.85 - $31.25
Q2 2025	79,984	$1,888	$23.75	$20.45 - $26.68
Q1 2025	74,184	$1,873	$26.76	$23.81 - $31.03
Q4 2024	74,743	$2,252	$33.12	$29.46 - $38.43
Q3 2024	79,488	$3,063	$36.24	$31.65 - $39.93
Q2 2024	79,488	$2,666	$36.33	$31.96 - $43.89
Q1 2024	79,488	$3,477	$36.98	$32.36 - $44.16
Q4 2023	79,493	$2,929	$30.82	$25.43 - $37.46
Q3 2023	79,398	$2,625	$34.79	$31.77 - $40.29
Q2 2023	79,413	$2,796	$34.92	$30.85 - $38.85
Q1 2023	79,513	$3	$43.94	$35.15 - $51.77
Q4 2022	79,751	$3	$42.57	$34.01 - $48.72
Q3 2022	79,611	$2,777	$37.55	$30.75 - $43.02
Q2 2022	79,511	$2,517	$35.54	$29.80 - $42.25
Q1 2022	79,511	$3,133	$38.57	$32.13 - $44.46
Q4 2021	79,511	$2,749	$37.32	$34.45 - $43.98
Q3 2021	79,771	$2,920	$40.32	$36.56 - $47.51
Q2 2021	79,771	$3,655	$46.41	$39.10 - $52.06
Q1 2021	79,996	$3,208	$37.18	$31.20 - $43.47
Q4 2020	79,896	$2,932	$34.31	$24.21 - $41.82
Q3 2020	79,686	$1,955	$26.94	$22.56 - $29.91
Q2 2020	79,686	$1,894	$21.74	$14.65 - $28.00
Q1 2020	80,186	$1,518	$30.27	$14.31 - $37.66
Q4 2019	87,636	$3,259	$37.23	$32.77 - $40.89
Q3 2019	97,836	$3,519	$34.29	$30.17 - $37.08
Q2 2019	91,136	$3,265	$36.36	$32.53 - $41.40
Q1 2019	97,136	$3,464	$36.40	$33.06 - $39.48
Q4 2018	96,286	$3,285	$39.21	$31.36 - $46.22
Q3 2018	109,676	$4,968	$43.40	$40.78 - $45.88
Q2 2018	109,046	$4,589	$42.15	$39.34 - $46.79
Q1 2018	100,461	$4,365	$47.85	$41.33 - $56.50
Q4 2017	110,661	$5,630	$48.62	$44.52 - $52.30
Q3 2017	107,261	$5,171	$48.67	$45.53 - $55.79
Q2 2017	100,961	$5,434	$55.65	$51.61 - $62.95
Q1 2017	101,736	$6,155	$58.73	$54.75 - $63.40
Q4 2016	101,861	$5,943	$57.04	$48.55 - $62.35
Q3 2016	102,699	$5,401	$51.71	$45.34 - $57.33
Q2 2016	102,699	$4,652	$46.04	$41.63 - $52.00
Q1 2016	100,174	$5,142	$43.64	$36.36 - $51.54
Q4 2015	102,699	$4,662	$49.24	$45.00 - $57.10
Q3 2015	104,749	$5,761	$56.42	$50.64 - $60.67
Q2 2015	104,749	$5,903	$57.19	$53.04 - $62.96
Q1 2015	107,549	$6,533	$62.87	$58.24 - $66.58
Q4 2014	107,799	$7,105	$64.57	$54.22 - $70.41
Q3 2014	111,236	$6,474	$63.94	$58.08 - $70.65
Q2 2014	111,636	$7,798	$70.44	$63.74 - $74.13
Q1 2014	111,636	$7,436	$66.16	$60.55 - $70.04
Q4 2013	111,736	$7,737	$66.24	$62.76 - $69.75
Q3 2013	113,136	$7,268	$59.16	$53.35 - $65.15
Q2 2013	113,136	$6,202	$54.04	$49.15 - $59.84