HARLEY DAVIDSON INC

Ticker: HOG CUSIP: 412822108 Class: COM

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 122,547 Value ($000) $2,511 Avg Close $24.58 Range $20.40 - $29.22

Q3 2025

Shares 131,737 Value ($000) $3,675 Avg Close $26.84 Range $22.85 - $31.25

Q2 2025

Shares 148,772 Value ($000) $3,511 Avg Close $23.75 Range $20.45 - $26.68

Q1 2025

Shares 147,512 Value ($000) $3,725 Avg Close $26.76 Range $23.81 - $31.03

Q4 2024

Shares 147,512 Value ($000) $4,445 Avg Close $33.12 Range $29.46 - $38.43

Q3 2024

Shares 158,552 Value ($000) $6,109 Avg Close $36.24 Range $31.65 - $39.93

Q2 2024

Shares 158,552 Value ($000) $5,318 Avg Close $36.33 Range $31.96 - $43.89

Q1 2024

Shares 164,274 Value ($000) $6,237 Avg Close $36.98 Range $32.36 - $44.16

Q4 2023

Shares 158,652 Value ($000) $5,845 Avg Close $30.82 Range $25.43 - $37.46

Q3 2023

Shares 158,604 Value ($000) $5,243 Avg Close $34.79 Range $31.77 - $40.29

Q2 2023

Shares 158,404 Value ($000) $5,577 Avg Close $34.92 Range $30.85 - $38.85

Q1 2023

Shares 164,274 Value ($000) $6,237 Avg Close $43.94 Range $35.15 - $51.77

Q4 2022

Shares 164,274 Value ($000) $6,834 Avg Close $42.57 Range $34.01 - $48.72

Q3 2022

Shares 168,814 Value ($000) $5,888 Avg Close $37.55 Range $30.75 - $43.02

Q2 2022

Shares 176,304 Value ($000) $5,582 Avg Close $35.54 Range $29.80 - $42.25

Q1 2022

Shares 190,776 Value ($000) $7,517 Avg Close $38.57 Range $32.13 - $44.46

Q4 2021

Shares 191,373 Value ($000) $7,213 Avg Close $37.32 Range $34.45 - $43.98

Q3 2021

Shares 194,319 Value ($000) $7,114 Avg Close $40.32 Range $36.56 - $47.51

Q2 2021

Shares 201,827 Value ($000) $9,248 Avg Close $46.41 Range $39.10 - $52.06

Q1 2021

Shares 207,617 Value ($000) $8,325 Avg Close $37.18 Range $31.20 - $43.47

Q4 2020

Shares 216,867 Value ($000) $7,959 Avg Close $34.31 Range $24.21 - $41.82

Q3 2020

Shares 220,337 Value ($000) $5,407 Avg Close $26.94 Range $22.56 - $29.91

Q2 2020

Shares 220,137 Value ($000) $5,233 Avg Close $21.74 Range $14.65 - $28.00

Q1 2020

Shares 230,948 Value ($000) $4,372 Avg Close $30.27 Range $14.31 - $37.66

Q4 2019

Shares 234,193 Value ($000) $8,710 Avg Close $37.23 Range $32.77 - $40.89

Q3 2019

Shares 237,613 Value ($000) $8,547 Avg Close $34.29 Range $30.17 - $37.08

Q2 2019

Shares 239,159 Value ($000) $8,569 Avg Close $36.36 Range $32.53 - $41.40

Q1 2019

Shares 243,609 Value ($000) $8,687 Avg Close $36.40 Range $33.06 - $39.48

Q4 2018

Shares 247,959 Value ($000) $8,460 Avg Close $39.21 Range $31.36 - $46.22

Q3 2018

Shares 252,861 Value ($000) $11,455 Avg Close $43.40 Range $40.78 - $45.88

Q2 2018

Shares 253,871 Value ($000) $10,683 Avg Close $42.15 Range $39.34 - $46.79

Q1 2018

Shares 259,049 Value ($000) $11,108 Avg Close $47.85 Range $41.33 - $56.50

Q4 2017

Shares 268,951 Value ($000) $13,684 Avg Close $48.62 Range $44.52 - $52.30

Q3 2017

Shares 287,045 Value ($000) $13,838 Avg Close $48.67 Range $45.53 - $55.79

Q2 2017

Shares 287,045 Value ($000) $15,506 Avg Close $55.65 Range $51.61 - $62.95

Q1 2017

Shares 285,343 Value ($000) $17,263 Avg Close $58.73 Range $54.75 - $63.40

Q4 2016

Shares 286,111 Value ($000) $16,692 Avg Close $57.04 Range $48.55 - $62.35

Q3 2016

Shares 283,841 Value ($000) $14,927 Avg Close $51.71 Range $45.34 - $57.33

Q2 2016

Shares 295,040 Value ($000) $13,365 Avg Close $46.04 Range $41.63 - $52.00

Q1 2016

Shares 248,777 Value ($000) $12,770 Avg Close $43.64 Range $36.36 - $51.54

Q4 2015

Shares 263,721 Value ($000) $11,970 Avg Close $49.24 Range $45.00 - $57.10

Q3 2015

Shares 278,185 Value ($000) $15,272 Avg Close $56.42 Range $50.64 - $60.67

Q2 2015

Shares 282,604 Value ($000) $15,925 Avg Close $57.19 Range $53.04 - $62.96

Q1 2015

Shares 299,078 Value ($000) $18,166 Avg Close $62.87 Range $58.24 - $66.58

Q4 2014

Shares 332,346 Value ($000) $21,905 Avg Close $64.57 Range $54.22 - $70.41

Q3 2014

Shares 336,244 Value ($000) $19,569 Avg Close $63.94 Range $58.08 - $70.65

Q2 2014

Shares 352,544 Value ($000) $24,625 Avg Close $70.44 Range $63.74 - $74.13

Q1 2014

Shares 352,928 Value ($000) $23,509 Avg Close $66.16 Range $60.55 - $70.04

Q4 2013

Shares 388,778 Value ($000) $26,919 Avg Close $66.24 Range $62.76 - $69.75

Q3 2013

Shares 388,650 Value ($000) $24,967 Avg Close $59.16 Range $53.35 - $65.15

Q2 2013

Shares 399,958 Value ($000) $21,926 Avg Close $54.04 Range $49.15 - $59.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	122,547	$2,511	$24.58	$20.40 - $29.22
Q3 2025	131,737	$3,675	$26.84	$22.85 - $31.25
Q2 2025	148,772	$3,511	$23.75	$20.45 - $26.68
Q1 2025	147,512	$3,725	$26.76	$23.81 - $31.03
Q4 2024	147,512	$4,445	$33.12	$29.46 - $38.43
Q3 2024	158,552	$6,109	$36.24	$31.65 - $39.93
Q2 2024	158,552	$5,318	$36.33	$31.96 - $43.89
Q1 2024	164,274	$6,237	$36.98	$32.36 - $44.16
Q4 2023	158,652	$5,845	$30.82	$25.43 - $37.46
Q3 2023	158,604	$5,243	$34.79	$31.77 - $40.29
Q2 2023	158,404	$5,577	$34.92	$30.85 - $38.85
Q1 2023	164,274	$6,237	$43.94	$35.15 - $51.77
Q4 2022	164,274	$6,834	$42.57	$34.01 - $48.72
Q3 2022	168,814	$5,888	$37.55	$30.75 - $43.02
Q2 2022	176,304	$5,582	$35.54	$29.80 - $42.25
Q1 2022	190,776	$7,517	$38.57	$32.13 - $44.46
Q4 2021	191,373	$7,213	$37.32	$34.45 - $43.98
Q3 2021	194,319	$7,114	$40.32	$36.56 - $47.51
Q2 2021	201,827	$9,248	$46.41	$39.10 - $52.06
Q1 2021	207,617	$8,325	$37.18	$31.20 - $43.47
Q4 2020	216,867	$7,959	$34.31	$24.21 - $41.82
Q3 2020	220,337	$5,407	$26.94	$22.56 - $29.91
Q2 2020	220,137	$5,233	$21.74	$14.65 - $28.00
Q1 2020	230,948	$4,372	$30.27	$14.31 - $37.66
Q4 2019	234,193	$8,710	$37.23	$32.77 - $40.89
Q3 2019	237,613	$8,547	$34.29	$30.17 - $37.08
Q2 2019	239,159	$8,569	$36.36	$32.53 - $41.40
Q1 2019	243,609	$8,687	$36.40	$33.06 - $39.48
Q4 2018	247,959	$8,460	$39.21	$31.36 - $46.22
Q3 2018	252,861	$11,455	$43.40	$40.78 - $45.88
Q2 2018	253,871	$10,683	$42.15	$39.34 - $46.79
Q1 2018	259,049	$11,108	$47.85	$41.33 - $56.50
Q4 2017	268,951	$13,684	$48.62	$44.52 - $52.30
Q3 2017	287,045	$13,838	$48.67	$45.53 - $55.79
Q2 2017	287,045	$15,506	$55.65	$51.61 - $62.95
Q1 2017	285,343	$17,263	$58.73	$54.75 - $63.40
Q4 2016	286,111	$16,692	$57.04	$48.55 - $62.35
Q3 2016	283,841	$14,927	$51.71	$45.34 - $57.33
Q2 2016	295,040	$13,365	$46.04	$41.63 - $52.00
Q1 2016	248,777	$12,770	$43.64	$36.36 - $51.54
Q4 2015	263,721	$11,970	$49.24	$45.00 - $57.10
Q3 2015	278,185	$15,272	$56.42	$50.64 - $60.67
Q2 2015	282,604	$15,925	$57.19	$53.04 - $62.96
Q1 2015	299,078	$18,166	$62.87	$58.24 - $66.58
Q4 2014	332,346	$21,905	$64.57	$54.22 - $70.41
Q3 2014	336,244	$19,569	$63.94	$58.08 - $70.65
Q2 2014	352,544	$24,625	$70.44	$63.74 - $74.13
Q1 2014	352,928	$23,509	$66.16	$60.55 - $70.04
Q4 2013	388,778	$26,919	$66.24	$62.76 - $69.75
Q3 2013	388,650	$24,967	$59.16	$53.35 - $65.15
Q2 2013	399,958	$21,926	$54.04	$49.15 - $59.84