HARLEY DAVIDSON INC

Ticker: HOG CUSIP: 412822108 Class: COM

DRIEHAUS CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000938206)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 162,642 Value ($000) $5,673 Avg Close $37.55 Range $30.75 - $43.02

Q2 2022

Shares 234,933 Value ($000) $7,438 Avg Close $35.54 Range $29.80 - $42.25

Q1 2022

Shares 304,511 Value ($000) $11,998 Avg Close $38.57 Range $32.13 - $44.46

Q2 2021

Shares 25,341 Value ($000) $1,161 Avg Close $46.41 Range $39.10 - $52.06

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	162,642	$5,673	$37.55	$30.75 - $43.02
Q2 2022	234,933	$7,438	$35.54	$29.80 - $42.25
Q1 2022	304,511	$11,998	$38.57	$32.13 - $44.46
Q2 2021	25,341	$1,161	$46.41	$39.10 - $52.06