HARLEY DAVIDSON INC

Ticker: HOG CUSIP: 412822108 Class: COM

GARDNER LEWIS ASSET MANAGEMENT L P's Holding History (CIK: 0000941560)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014

Shares 33,790 Value ($000) $2,360 Avg Close $70.44 Range $63.74 - $74.13

Q1 2014

Shares 33,790 Value ($000) $2,251 Avg Close $66.16 Range $60.55 - $70.04

Q4 2013

Shares 33,610 Value ($000) $2,327 Avg Close $66.24 Range $62.76 - $69.75

Q3 2013

Shares 34,210 Value ($000) $2,198 Avg Close $59.16 Range $53.35 - $65.15

Q2 2013

Shares 38,515 Value ($000) $2,111 Avg Close $54.04 Range $49.15 - $59.84

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2014	33,790	$2,360	$70.44	$63.74 - $74.13
Q1 2014	33,790	$2,251	$66.16	$60.55 - $70.04
Q4 2013	33,610	$2,327	$66.24	$62.76 - $69.75
Q3 2013	34,210	$2,198	$59.16	$53.35 - $65.15
Q2 2013	38,515	$2,111	$54.04	$49.15 - $59.84