HARLEY DAVIDSON INC

Ticker: HOG CUSIP: 412822108 Class: COM

1832 Asset Management L.P.'s Holding History (CIK: 0000944388)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 37 Value ($000) $1 Avg Close $34.79 Range $31.77 - $40.29
Q1 2023
Shares 50 Value ($000) $2 Avg Close $43.94 Range $35.15 - $51.77
Q4 2022
Shares 50 Value ($000) $2 Avg Close $42.57 Range $34.01 - $48.72
Q3 2021
Shares 133 Value ($000) $5 Avg Close $40.32 Range $36.56 - $47.51
Q3 2020
Shares 101 Value ($000) $2 Avg Close $26.94 Range $22.56 - $29.91
Q3 2019
Shares 84 Value ($000) $0 Avg Close $34.29 Range $30.17 - $37.08
Q4 2018
Shares 193 Value ($000) $7 Avg Close $39.21 Range $31.36 - $46.22
Q2 2018
Shares 160 Value ($000) $7 Avg Close $42.15 Range $39.34 - $46.79
Q1 2018
Shares 160 Value ($000) $7 Avg Close $47.85 Range $41.33 - $56.50
Q4 2017
Shares 160 Value ($000) $8 Avg Close $48.62 Range $44.52 - $52.30
Q3 2017
Shares 470 Value ($000) $23 Avg Close $48.67 Range $45.53 - $55.79
Q2 2017
Shares 470 Value ($000) $25 Avg Close $55.65 Range $51.61 - $62.95
Q1 2017
Shares 3,572 Value ($000) $216 Avg Close $58.73 Range $54.75 - $63.40
Q4 2016
Shares 1,030 Value ($000) $60 Avg Close $57.04 Range $48.55 - $62.35
Q3 2016
Shares 1,830 Value ($000) $96 Avg Close $51.71 Range $45.34 - $57.33
Q2 2016
Shares 1,830 Value ($000) $83 Avg Close $46.04 Range $41.63 - $52.00
Q1 2016
Shares 19,490 Value ($000) $1,472 Avg Close $43.64 Range $36.36 - $51.54
Q4 2015
Shares 22,689 Value ($000) $1,032 Avg Close $49.24 Range $45.00 - $57.10
Q3 2015
Shares 100,344 Value ($000) $5,527 Avg Close $56.42 Range $50.64 - $60.67
Q1 2014
Shares 96,789 Value ($000) $6,412 Avg Close $66.16 Range $60.55 - $70.04