HARLEY DAVIDSON INC

Ticker: HOG CUSIP: 412822108 Class: COM

TORONTO DOMINION BANK's Holding History (CIK: 0000947263)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 48,216 Value ($000) $987 Avg Close $24.58 Range $20.40 - $29.22

Q3 2025

Shares 48,401 Value ($000) $1,389 Avg Close $26.84 Range $22.85 - $31.25

Q2 2025

Shares 48,946 Value ($000) $1,157 Avg Close $23.75 Range $20.45 - $26.68

Q1 2025

Shares 49,325 Value ($000) $1,245 Avg Close $26.76 Range $23.81 - $31.03

Q4 2024

Shares 49,685 Value ($000) $1,496 Avg Close $33.12 Range $29.46 - $38.43

Q3 2024

Shares 49,995 Value ($000) $1,926 Avg Close $36.24 Range $31.65 - $39.93

Q2 2024

Shares 49,180 Value ($000) $1,649 Avg Close $36.33 Range $31.96 - $43.89

Q1 2024

Shares 51,975 Value ($000) $2,273 Avg Close $36.98 Range $32.36 - $44.16

Q4 2023

Shares 51,630 Value ($000) $1,902 Avg Close $30.82 Range $25.43 - $37.46

Q3 2023

Shares 52,240 Value ($000) $1,727 Avg Close $34.79 Range $31.77 - $40.29

Q2 2023

Shares 44,400 Value ($000) $2 Avg Close $34.92 Range $30.85 - $38.85

Q1 2023

Shares 44,026 Value ($000) $2 Avg Close $43.94 Range $35.15 - $51.77

Q4 2022

Shares 46,880 Value ($000) $2 Avg Close $42.57 Range $34.01 - $48.72

Q3 2022

Shares 59,690 Value ($000) $2,071 Avg Close $37.55 Range $30.75 - $43.02

Q2 2022

Shares 60,276 Value ($000) $1,913 Avg Close $35.54 Range $29.80 - $42.25

Q1 2022

Shares 56,991 Value ($000) $2,247 Avg Close $38.57 Range $32.13 - $44.46

Q4 2021

Shares 62,535 Value ($000) $2,354 Avg Close $37.32 Range $34.45 - $43.98

Q3 2021

Shares 61,915 Value ($000) $2,267 Avg Close $40.32 Range $36.56 - $47.51

Q2 2021

Shares 63,435 Value ($000) $2,904 Avg Close $46.41 Range $39.10 - $52.06

Q1 2021

Shares 66,690 Value ($000) $2,675 Avg Close $37.18 Range $31.20 - $43.47

Q4 2020

Shares 68,299 Value ($000) $2,503 Avg Close $34.31 Range $24.21 - $41.82

Q3 2020

Shares 66,379 Value ($000) $1,634 Avg Close $26.94 Range $22.56 - $29.91

Q2 2020

Shares 68,434 Value ($000) $1,632 Avg Close $21.74 Range $14.65 - $28.00

Q1 2020

Shares 145,948 Value ($000) $2,777 Avg Close $30.27 Range $14.31 - $37.66

Q4 2019

Shares 153,961 Value ($000) $5,724 Avg Close $37.23 Range $32.77 - $40.89

Q3 2019

Shares 143,576 Value ($000) $5,163 Avg Close $34.29 Range $30.17 - $37.08

Q2 2019

Shares 93,584 Value ($000) $3,352 Avg Close $36.36 Range $32.53 - $41.40

Q1 2019

Shares 160,238 Value ($000) $5,713 Avg Close $36.40 Range $33.06 - $39.48

Q4 2018

Shares 147,467 Value ($000) $5,033 Avg Close $39.21 Range $31.36 - $46.22

Q3 2018

Shares 169,621 Value ($000) $7,683 Avg Close $43.40 Range $40.78 - $45.88

Q2 2018

Shares 161,106 Value ($000) $6,780 Avg Close $42.15 Range $39.34 - $46.79

Q1 2018

Shares 131,909 Value ($000) $5,654 Avg Close $47.85 Range $41.33 - $56.50

Q4 2017

Shares 101,089 Value ($000) $5,142 Avg Close $48.62 Range $44.52 - $52.30

Q3 2017

Shares 64,898 Value ($000) $3,128 Avg Close $48.67 Range $45.53 - $55.79

Q2 2017

Shares 59,313 Value ($000) $3,203 Avg Close $55.65 Range $51.61 - $62.95

Q1 2017

Shares 47,590 Value ($000) $2,879 Avg Close $58.73 Range $54.75 - $63.40

Q4 2016

Shares 30,500 Value ($000) $1,778 Avg Close $57.04 Range $48.55 - $62.35

Q3 2016

Shares 5,241 Value ($000) $275 Avg Close $51.71 Range $45.34 - $57.33

Q2 2016

Shares 1,012 Value ($000) $46 Avg Close $46.04 Range $41.63 - $52.00

Q1 2016

Shares 1,474 Value ($000) $76 Avg Close $43.64 Range $36.36 - $51.54

Q4 2015

Shares 5,881 Value ($000) $267 Avg Close $49.24 Range $45.00 - $57.10

Q3 2015

Shares 6,558 Value ($000) $360 Avg Close $56.42 Range $50.64 - $60.67

Q2 2015

Shares 5,768 Value ($000) $325 Avg Close $57.19 Range $53.04 - $62.96

Q1 2015

Shares 5,818 Value ($000) $353 Avg Close $62.87 Range $58.24 - $66.58

Q4 2014

Shares 8,841 Value ($000) $583 Avg Close $64.57 Range $54.22 - $70.41

Q3 2014

Shares 4,105 Value ($000) $239 Avg Close $63.94 Range $58.08 - $70.65

Q2 2014

Shares 4,120 Value ($000) $288 Avg Close $70.44 Range $63.74 - $74.13

Q1 2014

Shares 3,513 Value ($000) $234 Avg Close $66.16 Range $60.55 - $70.04

Q4 2013

Shares 3,529 Value ($000) $244 Avg Close $66.24 Range $62.76 - $69.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	48,216	$987	$24.58	$20.40 - $29.22
Q3 2025	48,401	$1,389	$26.84	$22.85 - $31.25
Q2 2025	48,946	$1,157	$23.75	$20.45 - $26.68
Q1 2025	49,325	$1,245	$26.76	$23.81 - $31.03
Q4 2024	49,685	$1,496	$33.12	$29.46 - $38.43
Q3 2024	49,995	$1,926	$36.24	$31.65 - $39.93
Q2 2024	49,180	$1,649	$36.33	$31.96 - $43.89
Q1 2024	51,975	$2,273	$36.98	$32.36 - $44.16
Q4 2023	51,630	$1,902	$30.82	$25.43 - $37.46
Q3 2023	52,240	$1,727	$34.79	$31.77 - $40.29
Q2 2023	44,400	$2	$34.92	$30.85 - $38.85
Q1 2023	44,026	$2	$43.94	$35.15 - $51.77
Q4 2022	46,880	$2	$42.57	$34.01 - $48.72
Q3 2022	59,690	$2,071	$37.55	$30.75 - $43.02
Q2 2022	60,276	$1,913	$35.54	$29.80 - $42.25
Q1 2022	56,991	$2,247	$38.57	$32.13 - $44.46
Q4 2021	62,535	$2,354	$37.32	$34.45 - $43.98
Q3 2021	61,915	$2,267	$40.32	$36.56 - $47.51
Q2 2021	63,435	$2,904	$46.41	$39.10 - $52.06
Q1 2021	66,690	$2,675	$37.18	$31.20 - $43.47
Q4 2020	68,299	$2,503	$34.31	$24.21 - $41.82
Q3 2020	66,379	$1,634	$26.94	$22.56 - $29.91
Q2 2020	68,434	$1,632	$21.74	$14.65 - $28.00
Q1 2020	145,948	$2,777	$30.27	$14.31 - $37.66
Q4 2019	153,961	$5,724	$37.23	$32.77 - $40.89
Q3 2019	143,576	$5,163	$34.29	$30.17 - $37.08
Q2 2019	93,584	$3,352	$36.36	$32.53 - $41.40
Q1 2019	160,238	$5,713	$36.40	$33.06 - $39.48
Q4 2018	147,467	$5,033	$39.21	$31.36 - $46.22
Q3 2018	169,621	$7,683	$43.40	$40.78 - $45.88
Q2 2018	161,106	$6,780	$42.15	$39.34 - $46.79
Q1 2018	131,909	$5,654	$47.85	$41.33 - $56.50
Q4 2017	101,089	$5,142	$48.62	$44.52 - $52.30
Q3 2017	64,898	$3,128	$48.67	$45.53 - $55.79
Q2 2017	59,313	$3,203	$55.65	$51.61 - $62.95
Q1 2017	47,590	$2,879	$58.73	$54.75 - $63.40
Q4 2016	30,500	$1,778	$57.04	$48.55 - $62.35
Q3 2016	5,241	$275	$51.71	$45.34 - $57.33
Q2 2016	1,012	$46	$46.04	$41.63 - $52.00
Q1 2016	1,474	$76	$43.64	$36.36 - $51.54
Q4 2015	5,881	$267	$49.24	$45.00 - $57.10
Q3 2015	6,558	$360	$56.42	$50.64 - $60.67
Q2 2015	5,768	$325	$57.19	$53.04 - $62.96
Q1 2015	5,818	$353	$62.87	$58.24 - $66.58
Q4 2014	8,841	$583	$64.57	$54.22 - $70.41
Q3 2014	4,105	$239	$63.94	$58.08 - $70.65
Q2 2014	4,120	$288	$70.44	$63.74 - $74.13
Q1 2014	3,513	$234	$66.16	$60.55 - $70.04
Q4 2013	3,529	$244	$66.24	$62.76 - $69.75