HARLEY DAVIDSON INC

Ticker: HOG CUSIP: 412822108 Class: COM

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,123 Value ($000) $248 Avg Close $24.58 Range $20.40 - $29.22

Q3 2025

Shares 12,096 Value ($000) $337 Avg Close $26.84 Range $22.85 - $31.25

Q2 2025

Shares 10,991 Value ($000) $259 Avg Close $23.75 Range $20.45 - $26.68

Q1 2025

Shares 10,470 Value ($000) $264 Avg Close $26.76 Range $23.81 - $31.03

Q4 2024

Shares 11,486 Value ($000) $346 Avg Close $33.12 Range $29.46 - $38.43

Q3 2024

Shares 10,655 Value ($000) $411 Avg Close $36.24 Range $31.65 - $39.93

Q2 2024

Shares 9,655 Value ($000) $324 Avg Close $36.33 Range $31.96 - $43.89

Q1 2024

Shares 7,039 Value ($000) $308 Avg Close $36.98 Range $32.36 - $44.16

Q4 2023

Shares 7,423 Value ($000) $273 Avg Close $30.82 Range $25.43 - $37.46

Q3 2023

Shares 8,011 Value ($000) $265 Avg Close $34.79 Range $31.77 - $40.29

Q2 2023

Shares 8,799 Value ($000) $310 Avg Close $34.92 Range $30.85 - $38.85

Q1 2023

Shares 11,122 Value ($000) $422 Avg Close $43.94 Range $35.15 - $51.77

Q4 2022

Shares 11,041 Value ($000) $459 Avg Close $42.57 Range $34.01 - $48.72

Q3 2022

Shares 2,695 Value ($000) $94 Avg Close $37.55 Range $30.75 - $43.02

Q2 2022

Shares 8,925 Value ($000) $282 Avg Close $35.54 Range $29.80 - $42.25

Q1 2022

Shares 10,091 Value ($000) $398 Avg Close $38.57 Range $32.13 - $44.46

Q4 2021

Shares 10,387 Value ($000) $391 Avg Close $37.32 Range $34.45 - $43.98

Q3 2021

Shares 227,567 Value ($000) $8,331 Avg Close $40.32 Range $36.56 - $47.51

Q2 2021

Shares 17,648 Value ($000) $810 Avg Close $46.41 Range $39.10 - $52.06

Q1 2021

Shares 16,814 Value ($000) $674 Avg Close $37.18 Range $31.20 - $43.47

Q4 2020

Shares 20,303 Value ($000) $747 Avg Close $34.31 Range $24.21 - $41.82

Q3 2020

Shares 21,565 Value ($000) $529 Avg Close $26.94 Range $22.56 - $29.91

Q2 2020

Shares 33,684 Value ($000) $802 Avg Close $21.74 Range $14.65 - $28.00

Q1 2020

Shares 324,845 Value ($000) $6,150 Avg Close $30.27 Range $14.31 - $37.66

Q4 2019

Shares 227,960 Value ($000) $8,475 Avg Close $37.23 Range $32.77 - $40.89

Q3 2019

Shares 284,763 Value ($000) $10,238 Avg Close $34.29 Range $30.17 - $37.08

Q2 2019

Shares 337,441 Value ($000) $12,087 Avg Close $36.36 Range $32.53 - $41.40

Q1 2019

Shares 315,188 Value ($000) $11,234 Avg Close $36.40 Range $33.06 - $39.48

Q4 2018

Shares 466,690 Value ($000) $15,919 Avg Close $39.21 Range $31.36 - $46.22

Q3 2018

Shares 406,884 Value ($000) $18,428 Avg Close $43.40 Range $40.78 - $45.88

Q2 2018

Shares 346,433 Value ($000) $14,574 Avg Close $42.15 Range $39.34 - $46.79

Q1 2018

Shares 608,715 Value ($000) $26,098 Avg Close $47.85 Range $41.33 - $56.50

Q4 2017

Shares 390,464 Value ($000) $19,863 Avg Close $48.62 Range $44.52 - $52.30

Q3 2017

Shares 967,908 Value ($000) $46,659 Avg Close $48.67 Range $45.53 - $55.79

Q2 2017

Shares 317,316 Value ($000) $17,138 Avg Close $55.65 Range $51.61 - $62.95

Q1 2017

Shares 458,393 Value ($000) $27,729 Avg Close $58.73 Range $54.75 - $63.40

Q4 2016

Shares 419,672 Value ($000) $24,480 Avg Close $57.04 Range $48.55 - $62.35

Q3 2016

Shares 902,753 Value ($000) $47,472 Avg Close $51.71 Range $45.34 - $57.33

Q2 2016

Shares 415,121 Value ($000) $18,800 Avg Close $46.04 Range $41.63 - $52.00

Q1 2016

Shares 645,398 Value ($000) $33,124 Avg Close $43.64 Range $36.36 - $51.54

Q4 2015

Shares 1,475,808 Value ($000) $66,981 Avg Close $49.24 Range $45.00 - $57.10

Q3 2015

Shares 698,790 Value ($000) $38,360 Avg Close $56.42 Range $50.64 - $60.67

Q2 2015

Shares 1,151,749 Value ($000) $64,897 Avg Close $57.19 Range $53.04 - $62.96

Q1 2015

Shares 514,291 Value ($000) $31,234 Avg Close $62.87 Range $58.24 - $66.58

Q4 2014

Shares 596,393 Value ($000) $39,304 Avg Close $64.57 Range $54.22 - $70.41

Q3 2014

Shares 572,889 Value ($000) $33,338 Avg Close $63.94 Range $58.08 - $70.65

Q2 2014

Shares 718,009 Value ($000) $50,148 Avg Close $70.44 Range $63.74 - $74.13

Q1 2014

Shares 626,344 Value ($000) $41,717 Avg Close $66.16 Range $60.55 - $70.04

Q4 2013

Shares 710,088 Value ($000) $49,162 Avg Close $66.24 Range $62.76 - $69.75

Q3 2013

Shares 968,285 Value ($000) $62,197 Avg Close $59.16 Range $53.35 - $65.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,123	$248	$24.58	$20.40 - $29.22
Q3 2025	12,096	$337	$26.84	$22.85 - $31.25
Q2 2025	10,991	$259	$23.75	$20.45 - $26.68
Q1 2025	10,470	$264	$26.76	$23.81 - $31.03
Q4 2024	11,486	$346	$33.12	$29.46 - $38.43
Q3 2024	10,655	$411	$36.24	$31.65 - $39.93
Q2 2024	9,655	$324	$36.33	$31.96 - $43.89
Q1 2024	7,039	$308	$36.98	$32.36 - $44.16
Q4 2023	7,423	$273	$30.82	$25.43 - $37.46
Q3 2023	8,011	$265	$34.79	$31.77 - $40.29
Q2 2023	8,799	$310	$34.92	$30.85 - $38.85
Q1 2023	11,122	$422	$43.94	$35.15 - $51.77
Q4 2022	11,041	$459	$42.57	$34.01 - $48.72
Q3 2022	2,695	$94	$37.55	$30.75 - $43.02
Q2 2022	8,925	$282	$35.54	$29.80 - $42.25
Q1 2022	10,091	$398	$38.57	$32.13 - $44.46
Q4 2021	10,387	$391	$37.32	$34.45 - $43.98
Q3 2021	227,567	$8,331	$40.32	$36.56 - $47.51
Q2 2021	17,648	$810	$46.41	$39.10 - $52.06
Q1 2021	16,814	$674	$37.18	$31.20 - $43.47
Q4 2020	20,303	$747	$34.31	$24.21 - $41.82
Q3 2020	21,565	$529	$26.94	$22.56 - $29.91
Q2 2020	33,684	$802	$21.74	$14.65 - $28.00
Q1 2020	324,845	$6,150	$30.27	$14.31 - $37.66
Q4 2019	227,960	$8,475	$37.23	$32.77 - $40.89
Q3 2019	284,763	$10,238	$34.29	$30.17 - $37.08
Q2 2019	337,441	$12,087	$36.36	$32.53 - $41.40
Q1 2019	315,188	$11,234	$36.40	$33.06 - $39.48
Q4 2018	466,690	$15,919	$39.21	$31.36 - $46.22
Q3 2018	406,884	$18,428	$43.40	$40.78 - $45.88
Q2 2018	346,433	$14,574	$42.15	$39.34 - $46.79
Q1 2018	608,715	$26,098	$47.85	$41.33 - $56.50
Q4 2017	390,464	$19,863	$48.62	$44.52 - $52.30
Q3 2017	967,908	$46,659	$48.67	$45.53 - $55.79
Q2 2017	317,316	$17,138	$55.65	$51.61 - $62.95
Q1 2017	458,393	$27,729	$58.73	$54.75 - $63.40
Q4 2016	419,672	$24,480	$57.04	$48.55 - $62.35
Q3 2016	902,753	$47,472	$51.71	$45.34 - $57.33
Q2 2016	415,121	$18,800	$46.04	$41.63 - $52.00
Q1 2016	645,398	$33,124	$43.64	$36.36 - $51.54
Q4 2015	1,475,808	$66,981	$49.24	$45.00 - $57.10
Q3 2015	698,790	$38,360	$56.42	$50.64 - $60.67
Q2 2015	1,151,749	$64,897	$57.19	$53.04 - $62.96
Q1 2015	514,291	$31,234	$62.87	$58.24 - $66.58
Q4 2014	596,393	$39,304	$64.57	$54.22 - $70.41
Q3 2014	572,889	$33,338	$63.94	$58.08 - $70.65
Q2 2014	718,009	$50,148	$70.44	$63.74 - $74.13
Q1 2014	626,344	$41,717	$66.16	$60.55 - $70.04
Q4 2013	710,088	$49,162	$66.24	$62.76 - $69.75
Q3 2013	968,285	$62,197	$59.16	$53.35 - $65.15