HARLEY DAVIDSON INC

Ticker: HOG CUSIP: 412822108 Class: COM

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 11,945 Value ($000) $440 Avg Close $30.82 Range $25.43 - $37.46
Q3 2023
Shares 13,610 Value ($000) $450 Avg Close $34.79 Range $31.77 - $40.29
Q2 2023
Shares 14,037 Value ($000) $494 Avg Close $34.92 Range $30.85 - $38.85
Q1 2023
Shares 459,084 Value ($000) $17 Avg Close $43.94 Range $35.15 - $51.77
Q4 2022
Shares 507,787 Value ($000) $21 Avg Close $42.57 Range $34.01 - $48.72
Q3 2022
Shares 849,262 Value ($000) $29,622 Avg Close $37.55 Range $30.75 - $43.02
Q2 2022
Shares 802,554 Value ($000) $25,402 Avg Close $35.54 Range $29.80 - $42.25
Q1 2022
Shares 1,034,808 Value ($000) $40,774 Avg Close $38.57 Range $32.13 - $44.46
Q4 2021
Shares 1,230,213 Value ($000) $46,365 Avg Close $37.32 Range $34.45 - $43.98
Q3 2021
Shares 1,291,083 Value ($000) $47,264 Avg Close $40.32 Range $36.56 - $47.51
Q2 2021
Shares 1,144,092 Value ($000) $52,424 Avg Close $46.41 Range $39.10 - $52.06
Q1 2021
Shares 1,266,319 Value ($000) $50,786 Avg Close $37.18 Range $31.20 - $43.47
Q1 2019
Shares 9,728 Value ($000) $347 Avg Close $36.40 Range $33.06 - $39.48
Q4 2018
Shares 9,728 Value ($000) $332 Avg Close $39.21 Range $31.36 - $46.22
Q3 2018
Shares 9,428 Value ($000) $427 Avg Close $43.40 Range $40.78 - $45.88
Q2 2018
Shares 9,578 Value ($000) $403 Avg Close $42.15 Range $39.34 - $46.79
Q1 2018
Shares 10,378 Value ($000) $445 Avg Close $47.85 Range $41.33 - $56.50
Q4 2017
Shares 10,378 Value ($000) $528 Avg Close $48.62 Range $44.52 - $52.30
Q3 2017
Shares 11,978 Value ($000) $577 Avg Close $48.67 Range $45.53 - $55.79
Q2 2017
Shares 13,278 Value ($000) $717 Avg Close $55.65 Range $51.61 - $62.95
Q1 2017
Shares 13,278 Value ($000) $803 Avg Close $58.73 Range $54.75 - $63.40
Q4 2016
Shares 13,278 Value ($000) $775 Avg Close $57.04 Range $48.55 - $62.35
Q3 2016
Shares 13,278 Value ($000) $698 Avg Close $51.71 Range $45.34 - $57.33
Q2 2016
Shares 13,678 Value ($000) $620 Avg Close $46.04 Range $41.63 - $52.00
Q1 2016
Shares 14,178 Value ($000) $728 Avg Close $43.64 Range $36.36 - $51.54
Q4 2015
Shares 10,678 Value ($000) $485 Avg Close $49.24 Range $45.00 - $57.10
Q3 2015
Shares 10,914 Value ($000) $599 Avg Close $56.42 Range $50.64 - $60.67
Q2 2015
Shares 10,914 Value ($000) $615 Avg Close $57.19 Range $53.04 - $62.96
Q1 2015
Shares 10,914 Value ($000) $663 Avg Close $62.87 Range $58.24 - $66.58
Q4 2014
Shares 10,678 Value ($000) $704 Avg Close $64.57 Range $54.22 - $70.41
Q3 2014
Shares 10,678 Value ($000) $621 Avg Close $63.94 Range $58.08 - $70.65
Q2 2014
Shares 10,678 Value ($000) $746 Avg Close $70.44 Range $63.74 - $74.13
Q1 2014
Shares 12,280 Value ($000) $818 Avg Close $66.16 Range $60.55 - $70.04
Q4 2013
Shares 13,562 Value ($000) $939 Avg Close $66.24 Range $62.76 - $69.75
Q3 2013
Shares 13,562 Value ($000) $871 Avg Close $59.16 Range $53.35 - $65.15
Q2 2013
Shares 13,562 Value ($000) $743 Avg Close $54.04 Range $49.15 - $59.84
Q1 2013
Shares 13,562 Value ($000) $723 Avg Close $52.43 Range $48.40 - $55.51