HARLEY DAVIDSON INC

Ticker: HOG CUSIP: 412822108 Class: COM

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,959 Value ($000) $675 Avg Close $24.58 Range $20.40 - $29.22

Q3 2025

Shares 34,209 Value ($000) $954 Avg Close $26.84 Range $22.85 - $31.25

Q2 2025

Shares 34,616 Value ($000) $817 Avg Close $23.75 Range $20.45 - $26.68

Q1 2025

Shares 35,265 Value ($000) $890 Avg Close $26.76 Range $23.81 - $31.03

Q4 2024

Shares 40,670 Value ($000) $1,225 Avg Close $33.12 Range $29.46 - $38.43

Q3 2024

Shares 43,947 Value ($000) $1,693 Avg Close $36.24 Range $31.65 - $39.93

Q2 2024

Shares 46,136 Value ($000) $1,547 Avg Close $36.33 Range $31.96 - $43.89

Q1 2024

Shares 48,389 Value ($000) $2,117 Avg Close $36.98 Range $32.36 - $44.16

Q4 2023

Shares 53,871 Value ($000) $1,985 Avg Close $30.82 Range $25.43 - $37.46

Q3 2023

Shares 53,363 Value ($000) $1,764 Avg Close $34.79 Range $31.77 - $40.29

Q2 2023

Shares 59,274 Value ($000) $2,087 Avg Close $34.92 Range $30.85 - $38.85

Q1 2023

Shares 66,881 Value ($000) $2,539 Avg Close $43.94 Range $35.15 - $51.77

Q4 2022

Shares 76,028 Value ($000) $3,163 Avg Close $42.57 Range $34.01 - $48.72

Q3 2022

Shares 71,032 Value ($000) $2,478 Avg Close $37.55 Range $30.75 - $43.02

Q2 2022

Shares 71,113 Value ($000) $2,251 Avg Close $35.54 Range $29.80 - $42.25

Q1 2022

Shares 83,259 Value ($000) $3,280 Avg Close $38.57 Range $32.13 - $44.46

Q4 2021

Shares 86,921 Value ($000) $3,276 Avg Close $37.32 Range $34.45 - $43.98

Q3 2021

Shares 85,483 Value ($000) $3,130 Avg Close $40.32 Range $36.56 - $47.51

Q2 2021

Shares 89,366 Value ($000) $4,095 Avg Close $46.41 Range $39.10 - $52.06

Q1 2021

Shares 81,230 Value ($000) $3,257 Avg Close $37.18 Range $31.20 - $43.47

Q4 2020

Shares 75,152 Value ($000) $2,758 Avg Close $34.31 Range $24.21 - $41.82

Q3 2020

Shares 59,369 Value ($000) $1,457 Avg Close $26.94 Range $22.56 - $29.91

Q2 2020

Shares 57,173 Value ($000) $1,359 Avg Close $21.74 Range $14.65 - $28.00

Q1 2020

Shares 63,581 Value ($000) $1,204 Avg Close $30.27 Range $14.31 - $37.66

Q4 2019

Shares 54,648 Value ($000) $2,032 Avg Close $37.23 Range $32.77 - $40.89

Q3 2019

Shares 51,820 Value ($000) $1,864 Avg Close $34.29 Range $30.17 - $37.08

Q2 2019

Shares 40,777 Value ($000) $1,461 Avg Close $36.36 Range $32.53 - $41.40

Q1 2019

Shares 42,860 Value ($000) $1,528 Avg Close $36.40 Range $33.06 - $39.48

Q4 2018

Shares 57,998 Value ($000) $1,979 Avg Close $39.21 Range $31.36 - $46.22

Q3 2018

Shares 65,559 Value ($000) $2,970 Avg Close $43.40 Range $40.78 - $45.88

Q2 2018

Shares 56,479 Value ($000) $2,377 Avg Close $42.15 Range $39.34 - $46.79

Q1 2018

Shares 61,077 Value ($000) $2,619 Avg Close $47.85 Range $41.33 - $56.50

Q4 2017

Shares 71,474 Value ($000) $3,637 Avg Close $48.62 Range $44.52 - $52.30

Q3 2017

Shares 74,143 Value ($000) $3,574 Avg Close $48.67 Range $45.53 - $55.79

Q2 2017

Shares 76,492 Value ($000) $4,132 Avg Close $55.65 Range $51.61 - $62.95

Q1 2017

Shares 82,901 Value ($000) $5,016 Avg Close $58.73 Range $54.75 - $63.40

Q4 2016

Shares 82,901 Value ($000) $4,771 Avg Close $57.04 Range $48.55 - $62.35

Q3 2016

Shares 99,061 Value ($000) $5,210 Avg Close $51.71 Range $45.34 - $57.33

Q2 2016

Shares 90,727 Value ($000) $4,110 Avg Close $46.04 Range $41.63 - $52.00

Q1 2016

Shares 75,917 Value ($000) $3,897 Avg Close $43.64 Range $36.36 - $51.54

Q4 2015

Shares 67,580 Value ($000) $3,067 Avg Close $49.24 Range $45.00 - $57.10

Q3 2015

Shares 90,362 Value ($000) $4,961 Avg Close $56.42 Range $50.64 - $60.67

Q2 2015

Shares 102,609 Value ($000) $5,782 Avg Close $57.19 Range $53.04 - $62.96

Q1 2015

Shares 78,858 Value ($000) $4,790 Avg Close $62.87 Range $58.24 - $66.58

Q4 2014

Shares 160,281 Value ($000) $10,564 Avg Close $64.57 Range $54.22 - $70.41

Q3 2014

Shares 61,575 Value ($000) $3,584 Avg Close $63.94 Range $58.08 - $70.65

Q2 2014

Shares 66,345 Value ($000) $4,634 Avg Close $70.44 Range $63.74 - $74.13

Q1 2014

Shares 68,303 Value ($000) $4,550 Avg Close $66.16 Range $60.55 - $70.04

Q4 2013

Shares 80,685 Value ($000) $5,587 Avg Close $66.24 Range $62.76 - $69.75

Q3 2013

Shares 70,109 Value ($000) $4,504 Avg Close $59.16 Range $53.35 - $65.15

Q2 2013

Shares 57,880 Value ($000) $3,173 Avg Close $54.04 Range $49.15 - $59.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,959	$675	$24.58	$20.40 - $29.22
Q3 2025	34,209	$954	$26.84	$22.85 - $31.25
Q2 2025	34,616	$817	$23.75	$20.45 - $26.68
Q1 2025	35,265	$890	$26.76	$23.81 - $31.03
Q4 2024	40,670	$1,225	$33.12	$29.46 - $38.43
Q3 2024	43,947	$1,693	$36.24	$31.65 - $39.93
Q2 2024	46,136	$1,547	$36.33	$31.96 - $43.89
Q1 2024	48,389	$2,117	$36.98	$32.36 - $44.16
Q4 2023	53,871	$1,985	$30.82	$25.43 - $37.46
Q3 2023	53,363	$1,764	$34.79	$31.77 - $40.29
Q2 2023	59,274	$2,087	$34.92	$30.85 - $38.85
Q1 2023	66,881	$2,539	$43.94	$35.15 - $51.77
Q4 2022	76,028	$3,163	$42.57	$34.01 - $48.72
Q3 2022	71,032	$2,478	$37.55	$30.75 - $43.02
Q2 2022	71,113	$2,251	$35.54	$29.80 - $42.25
Q1 2022	83,259	$3,280	$38.57	$32.13 - $44.46
Q4 2021	86,921	$3,276	$37.32	$34.45 - $43.98
Q3 2021	85,483	$3,130	$40.32	$36.56 - $47.51
Q2 2021	89,366	$4,095	$46.41	$39.10 - $52.06
Q1 2021	81,230	$3,257	$37.18	$31.20 - $43.47
Q4 2020	75,152	$2,758	$34.31	$24.21 - $41.82
Q3 2020	59,369	$1,457	$26.94	$22.56 - $29.91
Q2 2020	57,173	$1,359	$21.74	$14.65 - $28.00
Q1 2020	63,581	$1,204	$30.27	$14.31 - $37.66
Q4 2019	54,648	$2,032	$37.23	$32.77 - $40.89
Q3 2019	51,820	$1,864	$34.29	$30.17 - $37.08
Q2 2019	40,777	$1,461	$36.36	$32.53 - $41.40
Q1 2019	42,860	$1,528	$36.40	$33.06 - $39.48
Q4 2018	57,998	$1,979	$39.21	$31.36 - $46.22
Q3 2018	65,559	$2,970	$43.40	$40.78 - $45.88
Q2 2018	56,479	$2,377	$42.15	$39.34 - $46.79
Q1 2018	61,077	$2,619	$47.85	$41.33 - $56.50
Q4 2017	71,474	$3,637	$48.62	$44.52 - $52.30
Q3 2017	74,143	$3,574	$48.67	$45.53 - $55.79
Q2 2017	76,492	$4,132	$55.65	$51.61 - $62.95
Q1 2017	82,901	$5,016	$58.73	$54.75 - $63.40
Q4 2016	82,901	$4,771	$57.04	$48.55 - $62.35
Q3 2016	99,061	$5,210	$51.71	$45.34 - $57.33
Q2 2016	90,727	$4,110	$46.04	$41.63 - $52.00
Q1 2016	75,917	$3,897	$43.64	$36.36 - $51.54
Q4 2015	67,580	$3,067	$49.24	$45.00 - $57.10
Q3 2015	90,362	$4,961	$56.42	$50.64 - $60.67
Q2 2015	102,609	$5,782	$57.19	$53.04 - $62.96
Q1 2015	78,858	$4,790	$62.87	$58.24 - $66.58
Q4 2014	160,281	$10,564	$64.57	$54.22 - $70.41
Q3 2014	61,575	$3,584	$63.94	$58.08 - $70.65
Q2 2014	66,345	$4,634	$70.44	$63.74 - $74.13
Q1 2014	68,303	$4,550	$66.16	$60.55 - $70.04
Q4 2013	80,685	$5,587	$66.24	$62.76 - $69.75
Q3 2013	70,109	$4,504	$59.16	$53.35 - $65.15
Q2 2013	57,880	$3,173	$54.04	$49.15 - $59.84