HARLEY DAVIDSON INC

Ticker: HOG CUSIP: 412822108 Class: COM

FORT WASHINGTON INVESTMENT ADVISORS INC /OH/'s Holding History (CIK: 0001009016)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 24,156 Value ($000) $1,036 Avg Close $47.85 Range $41.33 - $56.50

Q4 2017

Shares 29,465 Value ($000) $1,499 Avg Close $48.62 Range $44.52 - $52.30

Q3 2017

Shares 29,465 Value ($000) $1,421 Avg Close $48.67 Range $45.53 - $55.79

Q2 2017

Shares 29,465 Value ($000) $1,592 Avg Close $55.65 Range $51.61 - $62.95

Q1 2017

Shares 29,465 Value ($000) $1,783 Avg Close $58.73 Range $54.75 - $63.40

Q4 2016

Shares 29,465 Value ($000) $1,719 Avg Close $57.04 Range $48.55 - $62.35

Q3 2016

Shares 29,465 Value ($000) $1,550 Avg Close $51.71 Range $45.34 - $57.33

Q2 2016

Shares 29,069 Value ($000) $1,317 Avg Close $46.04 Range $41.63 - $52.00

Q1 2016

Shares 29,069 Value ($000) $1,492 Avg Close $43.64 Range $36.36 - $51.54

Q4 2015

Shares 29,069 Value ($000) $1,319 Avg Close $49.24 Range $45.00 - $57.10

Q3 2015

Shares 29,069 Value ($000) $1,596 Avg Close $56.42 Range $50.64 - $60.67

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	24,156	$1,036	$47.85	$41.33 - $56.50
Q4 2017	29,465	$1,499	$48.62	$44.52 - $52.30
Q3 2017	29,465	$1,421	$48.67	$45.53 - $55.79
Q2 2017	29,465	$1,592	$55.65	$51.61 - $62.95
Q1 2017	29,465	$1,783	$58.73	$54.75 - $63.40
Q4 2016	29,465	$1,719	$57.04	$48.55 - $62.35
Q3 2016	29,465	$1,550	$51.71	$45.34 - $57.33
Q2 2016	29,069	$1,317	$46.04	$41.63 - $52.00
Q1 2016	29,069	$1,492	$43.64	$36.36 - $51.54
Q4 2015	29,069	$1,319	$49.24	$45.00 - $57.10
Q3 2015	29,069	$1,596	$56.42	$50.64 - $60.67