HARLEY DAVIDSON INC

Ticker: HOG CUSIP: 412822108 Class: COM

COMMERCE BANK's Holding History (CIK: 0001009076)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 9,535 Value ($000) $266 Avg Close $26.84 Range $22.85 - $31.25
Q2 2025
Shares 9,535 Value ($000) $225 Avg Close $23.75 Range $20.45 - $26.68
Q1 2025
Shares 10,716 Value ($000) $271 Avg Close $26.76 Range $23.81 - $31.03
Q4 2024
Shares 11,018 Value ($000) $332 Avg Close $33.12 Range $29.46 - $38.43
Q3 2024
Shares 11,283 Value ($000) $435 Avg Close $36.24 Range $31.65 - $39.93
Q2 2024
Shares 11,283 Value ($000) $378 Avg Close $36.33 Range $31.96 - $43.89
Q1 2024
Shares 11,283 Value ($000) $494 Avg Close $36.98 Range $32.36 - $44.16
Q4 2023
Shares 12,256 Value ($000) $452 Avg Close $30.82 Range $25.43 - $37.46
Q3 2023
Shares 12,685 Value ($000) $419 Avg Close $34.79 Range $31.77 - $40.29
Q2 2023
Shares 13,345 Value ($000) $470 Avg Close $34.92 Range $30.85 - $38.85
Q1 2023
Shares 13,654 Value ($000) $518 Avg Close $43.94 Range $35.15 - $51.77
Q4 2022
Shares 13,001 Value ($000) $541 Avg Close $42.57 Range $34.01 - $48.72
Q3 2022
Shares 13,001 Value ($000) $453 Avg Close $37.55 Range $30.75 - $43.02
Q2 2022
Shares 12,300 Value ($000) $389 Avg Close $35.54 Range $29.80 - $42.25
Q1 2022
Shares 11,845 Value ($000) $467 Avg Close $38.57 Range $32.13 - $44.46
Q4 2021
Shares 12,244 Value ($000) $461 Avg Close $37.32 Range $34.45 - $43.98
Q3 2021
Shares 12,294 Value ($000) $450 Avg Close $40.32 Range $36.56 - $47.51
Q2 2021
Shares 11,854 Value ($000) $543 Avg Close $46.41 Range $39.10 - $52.06
Q1 2021
Shares 11,854 Value ($000) $475 Avg Close $37.18 Range $31.20 - $43.47
Q4 2020
Shares 11,721 Value ($000) $430 Avg Close $34.31 Range $24.21 - $41.82
Q3 2020
Shares 12,246 Value ($000) $300 Avg Close $26.94 Range $22.56 - $29.91
Q2 2020
Shares 12,627 Value ($000) $300 Avg Close $21.74 Range $14.65 - $28.00
Q1 2020
Shares 12,246 Value ($000) $232 Avg Close $30.27 Range $14.31 - $37.66
Q4 2019
Shares 8,163 Value ($000) $303 Avg Close $37.23 Range $32.77 - $40.89
Q3 2019
Shares 8,463 Value ($000) $305 Avg Close $34.29 Range $30.17 - $37.08
Q2 2019
Shares 8,231 Value ($000) $294 Avg Close $36.36 Range $32.53 - $41.40
Q1 2019
Shares 9,168 Value ($000) $327 Avg Close $36.40 Range $33.06 - $39.48
Q4 2018
Shares 8,057 Value ($000) $275 Avg Close $39.21 Range $31.36 - $46.22
Q1 2018
Shares 5,336 Value ($000) $229 Avg Close $47.85 Range $41.33 - $56.50
Q4 2017
Shares 6,612 Value ($000) $337 Avg Close $48.62 Range $44.52 - $52.30
Q3 2017
Shares 7,112 Value ($000) $343 Avg Close $48.67 Range $45.53 - $55.79
Q2 2017
Shares 5,020 Value ($000) $271 Avg Close $55.65 Range $51.61 - $62.95
Q1 2017
Shares 6,168 Value ($000) $373 Avg Close $58.73 Range $54.75 - $63.40
Q4 2016
Shares 5,898 Value ($000) $344 Avg Close $57.04 Range $48.55 - $62.35
Q3 2016
Shares 10,898 Value ($000) $573 Avg Close $51.71 Range $45.34 - $57.33
Q2 2016
Shares 11,798 Value ($000) $534 Avg Close $46.04 Range $41.63 - $52.00
Q1 2016
Shares 12,440 Value ($000) $638 Avg Close $43.64 Range $36.36 - $51.54
Q4 2015
Shares 13,004 Value ($000) $591 Avg Close $49.24 Range $45.00 - $57.10
Q3 2015
Shares 16,721 Value ($000) $918 Avg Close $56.42 Range $50.64 - $60.67
Q2 2015
Shares 17,468 Value ($000) $984 Avg Close $57.19 Range $53.04 - $62.96
Q1 2015
Shares 17,842 Value ($000) $1,084 Avg Close $62.87 Range $58.24 - $66.58
Q4 2014
Shares 17,342 Value ($000) $1,143 Avg Close $64.57 Range $54.22 - $70.41
Q3 2014
Shares 18,196 Value ($000) $1,059 Avg Close $63.94 Range $58.08 - $70.65
Q2 2014
Shares 17,624 Value ($000) $1,231 Avg Close $70.44 Range $63.74 - $74.13
Q1 2014
Shares 18,947 Value ($000) $1,262 Avg Close $66.16 Range $60.55 - $70.04
Q4 2013
Shares 19,655 Value ($000) $1,361 Avg Close $66.24 Range $62.76 - $69.75
Q3 2013
Shares 19,555 Value ($000) $1,256 Avg Close $59.16 Range $53.35 - $65.15
Q2 2013
Shares 20,455 Value ($000) $1,122 Avg Close $54.04 Range $49.15 - $59.84
Q1 2013
Shares 20,455 Value ($000) $1,090 Avg Close $52.43 Range $48.40 - $55.51