HARLEY DAVIDSON INC

Ticker: HOG CUSIP: 412822108 Class: COM

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,222,604 Value ($000) $25,051 Avg Close $24.58 Range $20.40 - $29.22
Q3 2025
Shares 472,152 Value ($000) $13,173 Avg Close $26.84 Range $22.85 - $31.25
Q2 2025
Shares 245,244 Value ($000) $5,788 Avg Close $23.75 Range $20.45 - $26.68
Q1 2025
Shares 161,624 Value ($000) $4,081 Avg Close $26.76 Range $23.81 - $31.03
Q4 2024
Shares 259,373 Value ($000) $7,815 Avg Close $33.12 Range $29.46 - $38.43
Q3 2024
Shares 295,239 Value ($000) $11,376 Avg Close $36.24 Range $31.65 - $39.93
Q2 2024
Shares 680,077 Value ($000) $22,810 Avg Close $36.33 Range $31.96 - $43.89
Q1 2024
Shares 790,254 Value ($000) $34,566 Avg Close $36.98 Range $32.36 - $44.16
Q4 2023
Shares 1,525,580 Value ($000) $56,202 Avg Close $30.82 Range $25.43 - $37.46
Q3 2023
Shares 1,368,344 Value ($000) $45,237 Avg Close $34.79 Range $31.77 - $40.29
Q2 2023
Shares 1,980,944 Value ($000) $69,749 Avg Close $34.92 Range $30.85 - $38.85
Q1 2023
Shares 2,635,538 Value ($000) $100,071 Avg Close $43.94 Range $35.15 - $51.77
Q4 2022
Shares 2,889,244 Value ($000) $120,193 Avg Close $42.57 Range $34.01 - $48.72
Q3 2022
Shares 2,666,575 Value ($000) $93,010 Avg Close $37.55 Range $30.75 - $43.02
Q2 2022
Shares 3,220,253 Value ($000) $101,953 Avg Close $35.54 Range $29.80 - $42.25
Q1 2022
Shares 3,200,406 Value ($000) $126,096 Avg Close $38.57 Range $32.13 - $44.46
Q4 2021
Shares 3,004,879 Value ($000) $113,254 Avg Close $37.32 Range $34.45 - $43.98
Q3 2021
Shares 3,645,464 Value ($000) $133,461 Avg Close $40.32 Range $36.56 - $47.51
Q2 2021
Shares 3,420,293 Value ($000) $156,718 Avg Close $46.41 Range $39.10 - $52.06
Q1 2021
Shares 933,413 Value ($000) $37,430 Avg Close $37.18 Range $31.20 - $43.47
Q4 2020
Shares 894,538 Value ($000) $32,829 Avg Close $34.31 Range $24.21 - $41.82
Q3 2020
Shares 310,795 Value ($000) $7,627 Avg Close $26.94 Range $22.56 - $29.91
Q2 2020
Shares 1,241,717 Value ($000) $29,516 Avg Close $21.74 Range $14.65 - $28.00
Q1 2020
Shares 39,726 Value ($000) $752 Avg Close $30.27 Range $14.31 - $37.66
Q3 2018
Shares 101,742 Value ($000) $4,609 Avg Close $43.40 Range $40.78 - $45.88
Q2 2018
Shares 152,094 Value ($000) $6,400 Avg Close $42.15 Range $39.34 - $46.79
Q1 2017
Shares 272,243 Value ($000) $16,471 Avg Close $58.73 Range $54.75 - $63.40
Q4 2016
Shares 25,499 Value ($000) $1,488 Avg Close $57.04 Range $48.55 - $62.35
Q1 2016
Shares 8,440 Value ($000) $433 Avg Close $43.64 Range $36.36 - $51.54
Q4 2015
Shares 7,723 Value ($000) $351 Avg Close $49.24 Range $45.00 - $57.10
Q2 2015
Shares 37,075 Value ($000) $2,089 Avg Close $57.19 Range $53.04 - $62.96
Q4 2014
Shares 207,896 Value ($000) $13,702 Avg Close $64.57 Range $54.22 - $70.41
Q3 2014
Shares 47,729 Value ($000) $2,778 Avg Close $63.94 Range $58.08 - $70.65
Q2 2014
Shares 14,553 Value ($000) $1,017 Avg Close $70.44 Range $63.74 - $74.13
Q2 2013
Shares 641,332 Value ($000) $35,158 Avg Close $54.04 Range $49.15 - $59.84