HARLEY DAVIDSON INC

Ticker: HOG CUSIP: 412822108 Class: COM

FRANKLIN STREET ADVISORS INC /NC's Holding History (CIK: 0001010873)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 23,815 Value ($000) $1,441 Avg Close $58.73 Range $54.75 - $63.40
Q4 2016
Shares 27,025 Value ($000) $1,577 Avg Close $57.04 Range $48.55 - $62.35
Q3 2016
Shares 28,120 Value ($000) $1,479 Avg Close $51.71 Range $45.34 - $57.33
Q2 2016
Shares 27,205 Value ($000) $1,232 Avg Close $46.04 Range $41.63 - $52.00
Q1 2016
Shares 26,280 Value ($000) $1,349 Avg Close $43.64 Range $36.36 - $51.54
Q4 2015
Shares 32,800 Value ($000) $1,489 Avg Close $49.24 Range $45.00 - $57.10
Q3 2015
Shares 124,503 Value ($000) $6,835 Avg Close $56.42 Range $50.64 - $60.67
Q2 2015
Shares 103,313 Value ($000) $5,821 Avg Close $57.19 Range $53.04 - $62.96
Q1 2015
Shares 88,543 Value ($000) $5,378 Avg Close $62.87 Range $58.24 - $66.58