HARLEY DAVIDSON INC

Ticker: HOG CUSIP: 412822108 Class: COM

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 108 Value ($000) $6 Avg Close $51.71 Range $45.34 - $57.33
Q2 2016
Shares 108 Value ($000) $5 Avg Close $46.04 Range $41.63 - $52.00
Q4 2014
Shares 100 Value ($000) $7 Avg Close $64.57 Range $54.22 - $70.41
Q3 2014
Shares 100 Value ($000) $6 Avg Close $63.94 Range $58.08 - $70.65
Q2 2014
Shares 100 Value ($000) $7 Avg Close $70.44 Range $63.74 - $74.13
Q4 2013
Shares 19 Value ($000) $1 Avg Close $66.24 Range $62.76 - $69.75
Q3 2013
Shares 19 Value ($000) $1 Avg Close $59.16 Range $53.35 - $65.15
Q2 2013
Shares 19 Value ($000) $1 Avg Close $54.04 Range $49.15 - $59.84
Q1 2013
Shares 119 Value ($000) $6 Avg Close $52.43 Range $48.40 - $55.51
Q4 2012
Shares 119 Value ($000) $6 Avg Close — Range —
Q3 2012
Shares 119 Value ($000) $5 Avg Close — Range —
Q2 2012
Shares 119 Value ($000) $5 Avg Close — Range —
Q4 2011
Shares 71 Value ($000) $3 Avg Close — Range —
Q3 2011
Shares 250 Value ($000) $9 Avg Close — Range —
Q2 2011
Shares 250 Value ($000) $10 Avg Close — Range —
Q1 2011
Shares 850 Value ($000) $36 Avg Close — Range —
Q4 2010
Shares 1,250 Value ($000) $43 Avg Close — Range —