HARLEY DAVIDSON INC

Ticker: HOG CUSIP: 412822108 Class: COM

BRANDES INVESTMENT PARTNERS, LP's Holding History (CIK: 0001015079)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 7,619 Value ($000) $286 Avg Close $37.18 Range $31.20 - $43.47

Q4 2020

Shares 6,120 Value ($000) $227 Avg Close $34.31 Range $24.21 - $41.82

Q3 2020

Shares 8,294 Value ($000) $204 Avg Close $26.94 Range $22.56 - $29.91

Q2 2020

Shares 14,132 Value ($000) $336 Avg Close $21.74 Range $14.65 - $28.00

Q1 2020

Shares 16,682 Value ($000) $316 Avg Close $30.27 Range $14.31 - $37.66

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	7,619	$286	$37.18	$31.20 - $43.47
Q4 2020	6,120	$227	$34.31	$24.21 - $41.82
Q3 2020	8,294	$204	$26.94	$22.56 - $29.91
Q2 2020	14,132	$336	$21.74	$14.65 - $28.00
Q1 2020	16,682	$316	$30.27	$14.31 - $37.66