HARLEY DAVIDSON INC

Ticker: HOG CUSIP: 412822108 Class: COM

WEDGE CAPITAL MANAGEMENT L L P/NC's Holding History (CIK: 0001015308)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 64,416 Value ($000) $1,941 Avg Close $33.12 Range $29.46 - $38.43
Q3 2024
Shares 58,257 Value ($000) $2,245 Avg Close $36.24 Range $31.65 - $39.93
Q2 2024
Shares 57,079 Value ($000) $1,914 Avg Close $36.33 Range $31.96 - $43.89
Q1 2024
Shares 52,977 Value ($000) $2,317 Avg Close $36.98 Range $32.36 - $44.16
Q4 2023
Shares 35,896 Value ($000) $1,322 Avg Close $30.82 Range $25.43 - $37.46
Q3 2023
Shares 35,739 Value ($000) $1,182 Avg Close $34.79 Range $31.77 - $40.29
Q2 2023
Shares 85,592 Value ($000) $3,014 Avg Close $34.92 Range $30.85 - $38.85
Q1 2023
Shares 8,708 Value ($000) $331 Avg Close $43.94 Range $35.15 - $51.77
Q4 2022
Shares 784,620 Value ($000) $33 Avg Close $42.57 Range $34.01 - $48.72
Q3 2022
Shares 7,893 Value ($000) $275 Avg Close $37.55 Range $30.75 - $43.02
Q2 2022
Shares 6,868 Value ($000) $217 Avg Close $35.54 Range $29.80 - $42.25
Q1 2022
Shares 7,618 Value ($000) $300 Avg Close $38.57 Range $32.13 - $44.46
Q3 2021
Shares 695,861 Value ($000) $25,475 Avg Close $40.32 Range $36.56 - $47.51
Q2 2021
Shares 581,444 Value ($000) $26,642 Avg Close $46.41 Range $39.10 - $52.06
Q2 2016
Shares 194,765 Value ($000) $8,823 Avg Close $46.04 Range $41.63 - $52.00
Q1 2016
Shares 184,399 Value ($000) $9,465 Avg Close $43.64 Range $36.36 - $51.54
Q4 2015
Shares 232,545 Value ($000) $10,555 Avg Close $49.24 Range $45.00 - $57.10
Q3 2015
Shares 232,955 Value ($000) $12,789 Avg Close $56.42 Range $50.64 - $60.67
Q2 2015
Shares 229,285 Value ($000) $12,920 Avg Close $57.19 Range $53.04 - $62.96
Q1 2015
Shares 195,680 Value ($000) $11,886 Avg Close $62.87 Range $58.24 - $66.58
Q4 2014
Shares 187,280 Value ($000) $12,344 Avg Close $64.57 Range $54.22 - $70.41
Q3 2014
Shares 195,485 Value ($000) $11,377 Avg Close $63.94 Range $58.08 - $70.65
Q2 2014
Shares 604,220 Value ($000) $42,205 Avg Close $70.44 Range $63.74 - $74.13
Q1 2014
Shares 128,645 Value ($000) $8,569 Avg Close $66.16 Range $60.55 - $70.04
Q4 2013
Shares 142,990 Value ($000) $9,901 Avg Close $66.24 Range $62.76 - $69.75
Q3 2013
Shares 168,725 Value ($000) $10,839 Avg Close $59.16 Range $53.35 - $65.15
Q2 2013
Shares 168,185 Value ($000) $9,220 Avg Close $54.04 Range $49.15 - $59.84