HARLEY DAVIDSON INC

Ticker: HOG CUSIP: 412822108 Class: COM

THOMPSON DAVIS & CO., INC.'s Holding History (CIK: 0001017284)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 50 Value ($000) $2 Avg Close $43.40 Range $40.78 - $45.88
Q2 2018
Shares 50 Value ($000) $2 Avg Close $42.15 Range $39.34 - $46.79
Q1 2018
Shares 50 Value ($000) $2 Avg Close $47.85 Range $41.33 - $56.50
Q4 2017
Shares 50 Value ($000) $3 Avg Close $48.62 Range $44.52 - $52.30
Q3 2017
Shares 50 Value ($000) $2 Avg Close $48.67 Range $45.53 - $55.79
Q2 2017
Shares 50 Value ($000) $3 Avg Close $55.65 Range $51.61 - $62.95
Q1 2017
Shares 50 Value ($000) $3 Avg Close $58.73 Range $54.75 - $63.40
Q4 2016
Shares 50 Value ($000) $3 Avg Close $57.04 Range $48.55 - $62.35
Q3 2016
Shares 50 Value ($000) $3 Avg Close $51.71 Range $45.34 - $57.33
Q2 2016
Shares 50 Value ($000) $2 Avg Close $46.04 Range $41.63 - $52.00
Q1 2016
Shares 50 Value ($000) $3 Avg Close $43.64 Range $36.36 - $51.54
Q4 2015
Shares 50 Value ($000) $2 Avg Close $49.24 Range $45.00 - $57.10
Q3 2015
Shares 50 Value ($000) $3 Avg Close $56.42 Range $50.64 - $60.67
Q2 2015
Shares 50 Value ($000) $3 Avg Close $57.19 Range $53.04 - $62.96
Q4 2014
Shares 279 Value ($000) $18 Avg Close $64.57 Range $54.22 - $70.41
Q3 2014
Shares 236 Value ($000) $14 Avg Close $63.94 Range $58.08 - $70.65