HARLEY DAVIDSON INC

Ticker: HOG CUSIP: 412822108 Class: COM

NATIXIS ADVISORS, L.P.'s Holding History (CIK: 0001018331)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 16,382 Value ($000) $0 Avg Close $23.75 Range $20.45 - $26.68

Q1 2025

Shares 15,836 Value ($000) $0 Avg Close $26.76 Range $23.81 - $31.03

Q4 2024

Shares 19,658 Value ($000) $1 Avg Close $33.12 Range $29.46 - $38.43

Q3 2024

Shares 22,656 Value ($000) $1 Avg Close $36.24 Range $31.65 - $39.93

Q2 2024

Shares 19,900 Value ($000) $1 Avg Close $36.33 Range $31.96 - $43.89

Q1 2024

Shares 22,334 Value ($000) $1 Avg Close $36.98 Range $32.36 - $44.16

Q4 2023

Shares 22,365 Value ($000) $1 Avg Close $30.82 Range $25.43 - $37.46

Q3 2023

Shares 33,925 Value ($000) $1 Avg Close $34.79 Range $31.77 - $40.29

Q2 2023

Shares 34,026 Value ($000) $1 Avg Close $34.92 Range $30.85 - $38.85

Q1 2023

Shares 40,375 Value ($000) $2 Avg Close $43.94 Range $35.15 - $51.77

Q4 2022

Shares 39,884 Value ($000) $2 Avg Close $42.57 Range $34.01 - $48.72

Q3 2022

Shares 32,931 Value ($000) $1,149 Avg Close $37.55 Range $30.75 - $43.02

Q2 2022

Shares 34,274 Value ($000) $1,085 Avg Close $35.54 Range $29.80 - $42.25

Q1 2022

Shares 36,335 Value ($000) $1,432 Avg Close $38.57 Range $32.13 - $44.46

Q4 2021

Shares 27,092 Value ($000) $1,021 Avg Close $37.32 Range $34.45 - $43.98

Q3 2021

Shares 31,346 Value ($000) $1,148 Avg Close $40.32 Range $36.56 - $47.51

Q2 2021

Shares 46,920 Value ($000) $2,150 Avg Close $46.41 Range $39.10 - $52.06

Q1 2021

Shares 27,292 Value ($000) $1,094 Avg Close $37.18 Range $31.20 - $43.47

Q4 2020

Shares 30,044 Value ($000) $1,103 Avg Close $34.31 Range $24.21 - $41.82

Q3 2020

Shares 27,520 Value ($000) $675 Avg Close $26.94 Range $22.56 - $29.91

Q2 2020

Shares 24,874 Value ($000) $591 Avg Close $21.74 Range $14.65 - $28.00

Q1 2020

Shares 25,249 Value ($000) $478 Avg Close $30.27 Range $14.31 - $37.66

Q4 2019

Shares 10,701 Value ($000) $398 Avg Close $37.23 Range $32.77 - $40.89

Q2 2019

Shares 25,125 Value ($000) $901 Avg Close $36.36 Range $32.53 - $41.40

Q1 2019

Shares 33,833 Value ($000) $1,207 Avg Close $36.40 Range $33.06 - $39.48

Q4 2018

Shares 41,438 Value ($000) $1,413 Avg Close $39.21 Range $31.36 - $46.22

Q3 2018

Shares 53,480 Value ($000) $2,423 Avg Close $43.40 Range $40.78 - $45.88

Q2 2018

Shares 56,248 Value ($000) $2,367 Avg Close $42.15 Range $39.34 - $46.79

Q1 2018

Shares 47,319 Value ($000) $2,028 Avg Close $47.85 Range $41.33 - $56.50

Q4 2017

Shares 56,034 Value ($000) $2,851 Avg Close $48.62 Range $44.52 - $52.30

Q3 2017

Shares 81,515 Value ($000) $3,928 Avg Close $48.67 Range $45.53 - $55.79

Q2 2017

Shares 83,663 Value ($000) $4,520 Avg Close $55.65 Range $51.61 - $62.95

Q1 2017

Shares 89,669 Value ($000) $5,425 Avg Close $58.73 Range $54.75 - $63.40

Q4 2016

Shares 46,020 Value ($000) $2,685 Avg Close $57.04 Range $48.55 - $62.35

Q3 2016

Shares 43,833 Value ($000) $2,305 Avg Close $51.71 Range $45.34 - $57.33

Q2 2016

Shares 44,218 Value ($000) $2,002 Avg Close $46.04 Range $41.63 - $52.00

Q1 2016

Shares 43,187 Value ($000) $2,217 Avg Close $43.64 Range $36.36 - $51.54

Q4 2015

Shares 27,074 Value ($000) $1,229 Avg Close $49.24 Range $45.00 - $57.10

Q3 2015

Shares 32,987 Value ($000) $1,812 Avg Close $56.42 Range $50.64 - $60.67

Q2 2015

Shares 26,194 Value ($000) $1,476 Avg Close $57.19 Range $53.04 - $62.96

Q3 2014

Shares 18,226 Value ($000) $1,061 Avg Close $63.94 Range $58.08 - $70.65

Q2 2014

Shares 23,356 Value ($000) $1,631 Avg Close $70.44 Range $63.74 - $74.13

Q1 2014

Shares 18,000 Value ($000) $1,199 Avg Close $66.16 Range $60.55 - $70.04

Q4 2013

Shares 10,540 Value ($000) $730 Avg Close $66.24 Range $62.76 - $69.75

Q3 2013

Shares 4,467 Value ($000) $287 Avg Close $59.16 Range $53.35 - $65.15

Q2 2013

Shares 4,429 Value ($000) $243 Avg Close $54.04 Range $49.15 - $59.84

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	16,382	$0	$23.75	$20.45 - $26.68
Q1 2025	15,836	$0	$26.76	$23.81 - $31.03
Q4 2024	19,658	$1	$33.12	$29.46 - $38.43
Q3 2024	22,656	$1	$36.24	$31.65 - $39.93
Q2 2024	19,900	$1	$36.33	$31.96 - $43.89
Q1 2024	22,334	$1	$36.98	$32.36 - $44.16
Q4 2023	22,365	$1	$30.82	$25.43 - $37.46
Q3 2023	33,925	$1	$34.79	$31.77 - $40.29
Q2 2023	34,026	$1	$34.92	$30.85 - $38.85
Q1 2023	40,375	$2	$43.94	$35.15 - $51.77
Q4 2022	39,884	$2	$42.57	$34.01 - $48.72
Q3 2022	32,931	$1,149	$37.55	$30.75 - $43.02
Q2 2022	34,274	$1,085	$35.54	$29.80 - $42.25
Q1 2022	36,335	$1,432	$38.57	$32.13 - $44.46
Q4 2021	27,092	$1,021	$37.32	$34.45 - $43.98
Q3 2021	31,346	$1,148	$40.32	$36.56 - $47.51
Q2 2021	46,920	$2,150	$46.41	$39.10 - $52.06
Q1 2021	27,292	$1,094	$37.18	$31.20 - $43.47
Q4 2020	30,044	$1,103	$34.31	$24.21 - $41.82
Q3 2020	27,520	$675	$26.94	$22.56 - $29.91
Q2 2020	24,874	$591	$21.74	$14.65 - $28.00
Q1 2020	25,249	$478	$30.27	$14.31 - $37.66
Q4 2019	10,701	$398	$37.23	$32.77 - $40.89
Q2 2019	25,125	$901	$36.36	$32.53 - $41.40
Q1 2019	33,833	$1,207	$36.40	$33.06 - $39.48
Q4 2018	41,438	$1,413	$39.21	$31.36 - $46.22
Q3 2018	53,480	$2,423	$43.40	$40.78 - $45.88
Q2 2018	56,248	$2,367	$42.15	$39.34 - $46.79
Q1 2018	47,319	$2,028	$47.85	$41.33 - $56.50
Q4 2017	56,034	$2,851	$48.62	$44.52 - $52.30
Q3 2017	81,515	$3,928	$48.67	$45.53 - $55.79
Q2 2017	83,663	$4,520	$55.65	$51.61 - $62.95
Q1 2017	89,669	$5,425	$58.73	$54.75 - $63.40
Q4 2016	46,020	$2,685	$57.04	$48.55 - $62.35
Q3 2016	43,833	$2,305	$51.71	$45.34 - $57.33
Q2 2016	44,218	$2,002	$46.04	$41.63 - $52.00
Q1 2016	43,187	$2,217	$43.64	$36.36 - $51.54
Q4 2015	27,074	$1,229	$49.24	$45.00 - $57.10
Q3 2015	32,987	$1,812	$56.42	$50.64 - $60.67
Q2 2015	26,194	$1,476	$57.19	$53.04 - $62.96
Q3 2014	18,226	$1,061	$63.94	$58.08 - $70.65
Q2 2014	23,356	$1,631	$70.44	$63.74 - $74.13
Q1 2014	18,000	$1,199	$66.16	$60.55 - $70.04
Q4 2013	10,540	$730	$66.24	$62.76 - $69.75
Q3 2013	4,467	$287	$59.16	$53.35 - $65.15
Q2 2013	4,429	$243	$54.04	$49.15 - $59.84