HARLEY DAVIDSON INC

Ticker: HOG CUSIP: 412822108 Class: COM

Smithfield Trust Co's Holding History (CIK: 0001019754)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 210 Value ($000) $0 Avg Close $34.79 Range $31.77 - $40.29
Q2 2023
Shares 210 Value ($000) $0 Avg Close $34.92 Range $30.85 - $38.85
Q1 2023
Shares 210 Value ($000) $0 Avg Close $43.94 Range $35.15 - $51.77
Q4 2022
Shares 210 Value ($000) $0 Avg Close $42.57 Range $34.01 - $48.72
Q3 2022
Shares 210 Value ($000) $7 Avg Close $37.55 Range $30.75 - $43.02
Q2 2022
Shares 210 Value ($000) $7 Avg Close $35.54 Range $29.80 - $42.25
Q1 2022
Shares 210 Value ($000) $9 Avg Close $38.57 Range $32.13 - $44.46
Q4 2021
Shares 210 Value ($000) $8 Avg Close $37.32 Range $34.45 - $43.98
Q3 2021
Shares 210 Value ($000) $7 Avg Close $40.32 Range $36.56 - $47.51
Q2 2021
Shares 210 Value ($000) $10 Avg Close $46.41 Range $39.10 - $52.06
Q1 2021
Shares 210 Value ($000) $8 Avg Close $37.18 Range $31.20 - $43.47
Q4 2020
Shares 210 Value ($000) $8 Avg Close $34.31 Range $24.21 - $41.82
Q3 2020
Shares 210 Value ($000) $5 Avg Close $26.94 Range $22.56 - $29.91
Q2 2020
Shares 210 Value ($000) $5 Avg Close $21.74 Range $14.65 - $28.00
Q1 2017
Shares 2,500 Value ($000) $152 Avg Close $58.73 Range $54.75 - $63.40
Q4 2016
Shares 2,500 Value ($000) $146 Avg Close $57.04 Range $48.55 - $62.35
Q3 2016
Shares 3,000 Value ($000) $158 Avg Close $51.71 Range $45.34 - $57.33
Q2 2016
Shares 7,400 Value ($000) $335 Avg Close $46.04 Range $41.63 - $52.00
Q1 2016
Shares 7,400 Value ($000) $380 Avg Close $43.64 Range $36.36 - $51.54
Q4 2015
Shares 7,400 Value ($000) $336 Avg Close $49.24 Range $45.00 - $57.10
Q3 2015
Shares 7,400 Value ($000) $406 Avg Close $56.42 Range $50.64 - $60.67
Q2 2015
Shares 8,100 Value ($000) $457 Avg Close $57.19 Range $53.04 - $62.96
Q1 2015
Shares 8,100 Value ($000) $492 Avg Close $62.87 Range $58.24 - $66.58
Q4 2014
Shares 8,100 Value ($000) $534 Avg Close $64.57 Range $54.22 - $70.41
Q3 2014
Shares 10,300 Value ($000) $599 Avg Close $63.94 Range $58.08 - $70.65
Q2 2014
Shares 10,930 Value ($000) $764 Avg Close $70.44 Range $63.74 - $74.13
Q1 2014
Shares 10,930 Value ($000) $728 Avg Close $66.16 Range $60.55 - $70.04
Q4 2013
Shares 11,130 Value ($000) $771 Avg Close $66.24 Range $62.76 - $69.75
Q3 2013
Shares 12,000 Value ($000) $771 Avg Close $59.16 Range $53.35 - $65.15
Q2 2013
Shares 12,000 Value ($000) $658 Avg Close $54.04 Range $49.15 - $59.84