HARLEY DAVIDSON INC

Ticker: HOG CUSIP: 412822108 Class: COM

KAYNE ANDERSON RUDNICK INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001021223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5 Value ($000) $0 Avg Close $24.58 Range $20.40 - $29.22
Q3 2025
Shares 5 Value ($000) $0 Avg Close $26.84 Range $22.85 - $31.25
Q2 2025
Shares 5 Value ($000) $0 Avg Close $23.75 Range $20.45 - $26.68
Q4 2023
Shares 10 Value ($000) $0 Avg Close $30.82 Range $25.43 - $37.46
Q3 2023
Shares 10 Value ($000) $0 Avg Close $34.79 Range $31.77 - $40.29
Q2 2023
Shares 10 Value ($000) $0 Avg Close $34.92 Range $30.85 - $38.85
Q1 2023
Shares 10 Value ($000) $0 Avg Close $43.94 Range $35.15 - $51.77