HARLEY DAVIDSON INC

Ticker: HOG CUSIP: 412822108 Class: COM

CIBC Asset Management Inc's Holding History (CIK: 0001021926)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 6,108 Value ($000) $213 Avg Close $37.55 Range $30.75 - $43.02
Q1 2022
Shares 6,555 Value ($000) $258 Avg Close $38.57 Range $32.13 - $44.46
Q4 2021
Shares 6,591 Value ($000) $248 Avg Close $37.32 Range $34.45 - $43.98
Q3 2021
Shares 6,329 Value ($000) $232 Avg Close $40.32 Range $36.56 - $47.51
Q2 2021
Shares 5,758 Value ($000) $264 Avg Close $46.41 Range $39.10 - $52.06
Q1 2021
Shares 5,758 Value ($000) $231 Avg Close $37.18 Range $31.20 - $43.47
Q4 2020
Shares 5,781 Value ($000) $212 Avg Close $34.31 Range $24.21 - $41.82
Q1 2020
Shares 12,945 Value ($000) $245 Avg Close $30.27 Range $14.31 - $37.66
Q4 2019
Shares 14,277 Value ($000) $531 Avg Close $37.23 Range $32.77 - $40.89
Q3 2019
Shares 15,021 Value ($000) $540 Avg Close $34.29 Range $30.17 - $37.08
Q2 2019
Shares 15,431 Value ($000) $553 Avg Close $36.36 Range $32.53 - $41.40
Q1 2019
Shares 15,762 Value ($000) $562 Avg Close $36.40 Range $33.06 - $39.48
Q4 2018
Shares 15,450 Value ($000) $527 Avg Close $39.21 Range $31.36 - $46.22
Q3 2018
Shares 15,753 Value ($000) $714 Avg Close $43.40 Range $40.78 - $45.88
Q2 2018
Shares 15,768 Value ($000) $664 Avg Close $42.15 Range $39.34 - $46.79
Q1 2018
Shares 15,545 Value ($000) $667 Avg Close $47.85 Range $41.33 - $56.50
Q4 2017
Shares 16,497 Value ($000) $839 Avg Close $48.62 Range $44.52 - $52.30
Q3 2017
Shares 16,918 Value ($000) $816 Avg Close $48.67 Range $45.53 - $55.79
Q2 2017
Shares 17,074 Value ($000) $922 Avg Close $55.65 Range $51.61 - $62.95
Q1 2017
Shares 17,055 Value ($000) $1,032 Avg Close $58.73 Range $54.75 - $63.40
Q4 2016
Shares 17,184 Value ($000) $1,003 Avg Close $57.04 Range $48.55 - $62.35
Q3 2016
Shares 17,099 Value ($000) $899 Avg Close $51.71 Range $45.34 - $57.33
Q2 2016
Shares 18,834 Value ($000) $853 Avg Close $46.04 Range $41.63 - $52.00
Q1 2016
Shares 19,083 Value ($000) $980 Avg Close $43.64 Range $36.36 - $51.54
Q4 2015
Shares 19,435 Value ($000) $882 Avg Close $49.24 Range $45.00 - $57.10
Q3 2015
Shares 26,409 Value ($000) $1,450 Avg Close $56.42 Range $50.64 - $60.67
Q2 2015
Shares 25,745 Value ($000) $1,451 Avg Close $57.19 Range $53.04 - $62.96
Q1 2015
Shares 19,630 Value ($000) $1,192 Avg Close $62.87 Range $58.24 - $66.58
Q4 2014
Shares 19,245 Value ($000) $1,268 Avg Close $64.57 Range $54.22 - $70.41
Q3 2014
Shares 25,500 Value ($000) $1,484 Avg Close $63.94 Range $58.08 - $70.65
Q2 2014
Shares 27,126 Value ($000) $1,895 Avg Close $70.44 Range $63.74 - $74.13
Q1 2014
Shares 123,200 Value ($000) $8,206 Avg Close $66.16 Range $60.55 - $70.04
Q4 2013
Shares 135,290 Value ($000) $9,367 Avg Close $66.24 Range $62.76 - $69.75
Q3 2013
Shares 152,712 Value ($000) $9,810 Avg Close $59.16 Range $53.35 - $65.15
Q2 2013
Shares 157,938 Value ($000) $8,658 Avg Close $54.04 Range $49.15 - $59.84