HARLEY DAVIDSON INC

Ticker: HOG CUSIP: 412822108 Class: COM

SECURIAN ASSET MANAGEMENT, INC's Holding History (CIK: 0001035350)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,609 Value ($000) $176 Avg Close $24.58 Range $20.40 - $29.22
Q3 2025
Shares 9,103 Value ($000) $254 Avg Close $26.84 Range $22.85 - $31.25
Q2 2025
Shares 8,326 Value ($000) $196 Avg Close $23.75 Range $20.45 - $26.68
Q1 2025
Shares 8,663 Value ($000) $219 Avg Close $26.76 Range $23.81 - $31.03
Q4 2024
Shares 8,663 Value ($000) $261 Avg Close $33.12 Range $29.46 - $38.43
Q3 2024
Shares 9,211 Value ($000) $355 Avg Close $36.24 Range $31.65 - $39.93
Q2 2024
Shares 9,762 Value ($000) $327 Avg Close $36.33 Range $31.96 - $43.89
Q1 2024
Shares 10,411 Value ($000) $455 Avg Close $36.98 Range $32.36 - $44.16
Q4 2023
Shares 10,695 Value ($000) $394 Avg Close $30.82 Range $25.43 - $37.46
Q3 2023
Shares 10,920 Value ($000) $361 Avg Close $34.79 Range $31.77 - $40.29
Q2 2023
Shares 11,654 Value ($000) $410 Avg Close $34.92 Range $30.85 - $38.85
Q1 2023
Shares 12,045 Value ($000) $457 Avg Close $43.94 Range $35.15 - $51.77
Q4 2022
Shares 12,145 Value ($000) $505 Avg Close $42.57 Range $34.01 - $48.72
Q3 2022
Shares 12,145 Value ($000) $424 Avg Close $37.55 Range $30.75 - $43.02
Q2 2022
Shares 13,435 Value ($000) $425 Avg Close $35.54 Range $29.80 - $42.25
Q1 2022
Shares 13,807 Value ($000) $544 Avg Close $38.57 Range $32.13 - $44.46
Q4 2021
Shares 13,697 Value ($000) $516 Avg Close $37.32 Range $34.45 - $43.98
Q3 2021
Shares 13,797 Value ($000) $505 Avg Close $40.32 Range $36.56 - $47.51
Q2 2021
Shares 14,122 Value ($000) $647 Avg Close $46.41 Range $39.10 - $52.06
Q1 2021
Shares 14,430 Value ($000) $579 Avg Close $37.18 Range $31.20 - $43.47
Q4 2020
Shares 14,530 Value ($000) $533 Avg Close $34.31 Range $24.21 - $41.82
Q3 2020
Shares 14,882 Value ($000) $365 Avg Close $26.94 Range $22.56 - $29.91
Q2 2020
Shares 15,513 Value ($000) $369 Avg Close $21.74 Range $14.65 - $28.00
Q1 2020
Shares 14,940 Value ($000) $283 Avg Close $30.27 Range $14.31 - $37.66
Q4 2019
Shares 15,273 Value ($000) $568 Avg Close $37.23 Range $32.77 - $40.89
Q3 2019
Shares 15,857 Value ($000) $570 Avg Close $34.29 Range $30.17 - $37.08
Q2 2019
Shares 16,304 Value ($000) $584 Avg Close $36.36 Range $32.53 - $41.40
Q1 2019
Shares 16,203 Value ($000) $578 Avg Close $36.40 Range $33.06 - $39.48
Q4 2018
Shares 16,403 Value ($000) $560 Avg Close $39.21 Range $31.36 - $46.22
Q3 2018
Shares 16,703 Value ($000) $757 Avg Close $43.40 Range $40.78 - $45.88
Q2 2018
Shares 16,507 Value ($000) $695 Avg Close $42.15 Range $39.34 - $46.79
Q1 2018
Shares 16,707 Value ($000) $716 Avg Close $47.85 Range $41.33 - $56.50
Q4 2017
Shares 16,807 Value ($000) $855 Avg Close $48.62 Range $44.52 - $52.30
Q3 2017
Shares 17,164 Value ($000) $827 Avg Close $48.67 Range $45.53 - $55.79
Q2 2017
Shares 17,501 Value ($000) $945 Avg Close $55.65 Range $51.61 - $62.95
Q1 2017
Shares 17,599 Value ($000) $1,065 Avg Close $58.73 Range $54.75 - $63.40
Q4 2016
Shares 17,686 Value ($000) $1,032 Avg Close $57.04 Range $48.55 - $62.35
Q3 2016
Shares 17,343 Value ($000) $912 Avg Close $51.71 Range $45.34 - $57.33
Q2 2016
Shares 17,543 Value ($000) $795 Avg Close $46.04 Range $41.63 - $52.00
Q1 2016
Shares 17,643 Value ($000) $906 Avg Close $43.64 Range $36.36 - $51.54
Q4 2015
Shares 18,296 Value ($000) $830 Avg Close $49.24 Range $45.00 - $57.10
Q3 2015
Shares 19,167 Value ($000) $1,052 Avg Close $56.42 Range $50.64 - $60.67
Q2 2015
Shares 19,516 Value ($000) $1,100 Avg Close $57.19 Range $53.04 - $62.96
Q1 2015
Shares 19,595 Value ($000) $1,190 Avg Close $62.87 Range $58.24 - $66.58
Q4 2014
Shares 19,402 Value ($000) $1,279 Avg Close $64.57 Range $54.22 - $70.41
Q3 2014
Shares 19,090 Value ($000) $1,111 Avg Close $63.94 Range $58.08 - $70.65
Q2 2014
Shares 19,329 Value ($000) $1,350 Avg Close $70.44 Range $63.74 - $74.13
Q1 2014
Shares 19,529 Value ($000) $1,301 Avg Close $66.16 Range $60.55 - $70.04
Q4 2013
Shares 19,671 Value ($000) $1,362 Avg Close $66.24 Range $62.76 - $69.75
Q3 2013
Shares 19,843 Value ($000) $1,275 Avg Close $59.16 Range $53.35 - $65.15
Q2 2013
Shares 19,743 Value ($000) $1,082 Avg Close $54.04 Range $49.15 - $59.84
Q1 2013
Shares 19,286 Value ($000) $1,028 Avg Close $52.43 Range $48.40 - $55.51
Q4 2012
Shares 19,370 Value ($000) $946 Avg Close — Range —
Q3 2012
Shares 20,186 Value ($000) $855 Avg Close — Range —
Q2 2012
Shares 20,517 Value ($000) $938 Avg Close — Range —
Q1 2012
Shares 20,425 Value ($000) $1,002 Avg Close — Range —
Q4 2011
Shares 20,602 Value ($000) $801 Avg Close — Range —
Q3 2011
Shares 20,496 Value ($000) $704 Avg Close — Range —