HARLEY DAVIDSON INC

Ticker: HOG CUSIP: 412822108 Class: COM

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 243,905 Value ($000) $4,998 Avg Close $24.58 Range $20.40 - $29.22

Q3 2025

Shares 213,534 Value ($000) $5,958 Avg Close $26.84 Range $22.85 - $31.25

Q2 2025

Shares 147,771 Value ($000) $3,487 Avg Close $23.75 Range $20.45 - $26.68

Q1 2025

Shares 143,053 Value ($000) $3,612 Avg Close $26.76 Range $23.81 - $31.03

Q4 2024

Shares 51,533 Value ($000) $1,553 Avg Close $33.12 Range $29.46 - $38.43

Q3 2024

Shares 27,611 Value ($000) $1,064 Avg Close $36.24 Range $31.65 - $39.93

Q2 2024

Shares 26,804 Value ($000) $899 Avg Close $36.33 Range $31.96 - $43.89

Q1 2024

Shares 27,070 Value ($000) $1,184 Avg Close $36.98 Range $32.36 - $44.16

Q4 2023

Shares 27,810 Value ($000) $1,025 Avg Close $30.82 Range $25.43 - $37.46

Q3 2023

Shares 23,899 Value ($000) $790 Avg Close $34.79 Range $31.77 - $40.29

Q2 2023

Shares 47,245 Value ($000) $1,663 Avg Close $34.92 Range $30.85 - $38.85

Q1 2023

Shares 39,254 Value ($000) $1,490 Avg Close $43.94 Range $35.15 - $51.77

Q4 2022

Shares 44,152 Value ($000) $1,837 Avg Close $42.57 Range $34.01 - $48.72

Q3 2022

Shares 40,067 Value ($000) $1,398 Avg Close $37.55 Range $30.75 - $43.02

Q2 2022

Shares 37,610 Value ($000) $1,191 Avg Close $35.54 Range $29.80 - $42.25

Q1 2022

Shares 37,453 Value ($000) $1,365 Avg Close $38.57 Range $32.13 - $44.46

Q4 2021

Shares 23,562 Value ($000) $888 Avg Close $37.32 Range $34.45 - $43.98

Q3 2021

Shares 21,206 Value ($000) $776 Avg Close $40.32 Range $36.56 - $47.51

Q2 2021

Shares 22,139 Value ($000) $1,014 Avg Close $46.41 Range $39.10 - $52.06

Q1 2021

Shares 22,859 Value ($000) $917 Avg Close $37.18 Range $31.20 - $43.47

Q4 2020

Shares 24,774 Value ($000) $909 Avg Close $34.31 Range $24.21 - $41.82

Q3 2020

Shares 20,950 Value ($000) $514 Avg Close $26.94 Range $22.56 - $29.91

Q2 2020

Shares 22,149 Value ($000) $526 Avg Close $21.74 Range $14.65 - $28.00

Q1 2020

Shares 86,666 Value ($000) $1,641 Avg Close $30.27 Range $14.31 - $37.66

Q4 2019

Shares 90,645 Value ($000) $3,371 Avg Close $37.23 Range $32.77 - $40.89

Q3 2019

Shares 93,161 Value ($000) $3,351 Avg Close $34.29 Range $30.17 - $37.08

Q2 2019

Shares 335,874 Value ($000) $12,034 Avg Close $36.36 Range $32.53 - $41.40

Q1 2019

Shares 326,783 Value ($000) $11,653 Avg Close $36.40 Range $33.06 - $39.48

Q4 2018

Shares 289,259 Value ($000) $9,870 Avg Close $39.21 Range $31.36 - $46.22

Q3 2018

Shares 275,115 Value ($000) $12,463 Avg Close $43.40 Range $40.78 - $45.88

Q2 2018

Shares 206,237 Value ($000) $8,678 Avg Close $42.15 Range $39.34 - $46.79

Q1 2018

Shares 205,529 Value ($000) $8,813 Avg Close $47.85 Range $41.33 - $56.50

Q4 2017

Shares 171,711 Value ($000) $8,737 Avg Close $48.62 Range $44.52 - $52.30

Q3 2017

Shares 155,064 Value ($000) $7,476 Avg Close $48.67 Range $45.53 - $55.79

Q2 2017

Shares 20,100 Value ($000) $1,086 Avg Close $55.65 Range $51.61 - $62.95

Q1 2017

Shares 17,287 Value ($000) $1,046 Avg Close $58.73 Range $54.75 - $63.40

Q4 2016

Shares 14,412 Value ($000) $841 Avg Close $57.04 Range $48.55 - $62.35

Q3 2016

Shares 13,233 Value ($000) $696 Avg Close $51.71 Range $45.34 - $57.33

Q2 2016

Shares 56,645 Value ($000) $2,566 Avg Close $46.04 Range $41.63 - $52.00

Q1 2016

Shares 46,995 Value ($000) $2,412 Avg Close $43.64 Range $36.36 - $51.54

Q4 2015

Shares 13,554 Value ($000) $615 Avg Close $49.24 Range $45.00 - $57.10

Q3 2015

Shares 183,677 Value ($000) $10,084 Avg Close $56.42 Range $50.64 - $60.67

Q2 2015

Shares 608,778 Value ($000) $34,302 Avg Close $57.19 Range $53.04 - $62.96

Q1 2015

Shares 675,013 Value ($000) $41,000 Avg Close $62.87 Range $58.24 - $66.58

Q4 2014

Shares 462,613 Value ($000) $30,491 Avg Close $64.57 Range $54.22 - $70.41

Q3 2014

Shares 514,813 Value ($000) $29,963 Avg Close $63.94 Range $58.08 - $70.65

Q2 2014

Shares 515,313 Value ($000) $35,996 Avg Close $70.44 Range $63.74 - $74.13

Q1 2014

Shares 679,913 Value ($000) $45,289 Avg Close $66.16 Range $60.55 - $70.04

Q4 2013

Shares 681,913 Value ($000) $47,216 Avg Close $66.24 Range $62.76 - $69.75

Q3 2013

Shares 701,113 Value ($000) $45,039 Avg Close $59.16 Range $53.35 - $65.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	243,905	$4,998	$24.58	$20.40 - $29.22
Q3 2025	213,534	$5,958	$26.84	$22.85 - $31.25
Q2 2025	147,771	$3,487	$23.75	$20.45 - $26.68
Q1 2025	143,053	$3,612	$26.76	$23.81 - $31.03
Q4 2024	51,533	$1,553	$33.12	$29.46 - $38.43
Q3 2024	27,611	$1,064	$36.24	$31.65 - $39.93
Q2 2024	26,804	$899	$36.33	$31.96 - $43.89
Q1 2024	27,070	$1,184	$36.98	$32.36 - $44.16
Q4 2023	27,810	$1,025	$30.82	$25.43 - $37.46
Q3 2023	23,899	$790	$34.79	$31.77 - $40.29
Q2 2023	47,245	$1,663	$34.92	$30.85 - $38.85
Q1 2023	39,254	$1,490	$43.94	$35.15 - $51.77
Q4 2022	44,152	$1,837	$42.57	$34.01 - $48.72
Q3 2022	40,067	$1,398	$37.55	$30.75 - $43.02
Q2 2022	37,610	$1,191	$35.54	$29.80 - $42.25
Q1 2022	37,453	$1,365	$38.57	$32.13 - $44.46
Q4 2021	23,562	$888	$37.32	$34.45 - $43.98
Q3 2021	21,206	$776	$40.32	$36.56 - $47.51
Q2 2021	22,139	$1,014	$46.41	$39.10 - $52.06
Q1 2021	22,859	$917	$37.18	$31.20 - $43.47
Q4 2020	24,774	$909	$34.31	$24.21 - $41.82
Q3 2020	20,950	$514	$26.94	$22.56 - $29.91
Q2 2020	22,149	$526	$21.74	$14.65 - $28.00
Q1 2020	86,666	$1,641	$30.27	$14.31 - $37.66
Q4 2019	90,645	$3,371	$37.23	$32.77 - $40.89
Q3 2019	93,161	$3,351	$34.29	$30.17 - $37.08
Q2 2019	335,874	$12,034	$36.36	$32.53 - $41.40
Q1 2019	326,783	$11,653	$36.40	$33.06 - $39.48
Q4 2018	289,259	$9,870	$39.21	$31.36 - $46.22
Q3 2018	275,115	$12,463	$43.40	$40.78 - $45.88
Q2 2018	206,237	$8,678	$42.15	$39.34 - $46.79
Q1 2018	205,529	$8,813	$47.85	$41.33 - $56.50
Q4 2017	171,711	$8,737	$48.62	$44.52 - $52.30
Q3 2017	155,064	$7,476	$48.67	$45.53 - $55.79
Q2 2017	20,100	$1,086	$55.65	$51.61 - $62.95
Q1 2017	17,287	$1,046	$58.73	$54.75 - $63.40
Q4 2016	14,412	$841	$57.04	$48.55 - $62.35
Q3 2016	13,233	$696	$51.71	$45.34 - $57.33
Q2 2016	56,645	$2,566	$46.04	$41.63 - $52.00
Q1 2016	46,995	$2,412	$43.64	$36.36 - $51.54
Q4 2015	13,554	$615	$49.24	$45.00 - $57.10
Q3 2015	183,677	$10,084	$56.42	$50.64 - $60.67
Q2 2015	608,778	$34,302	$57.19	$53.04 - $62.96
Q1 2015	675,013	$41,000	$62.87	$58.24 - $66.58
Q4 2014	462,613	$30,491	$64.57	$54.22 - $70.41
Q3 2014	514,813	$29,963	$63.94	$58.08 - $70.65
Q2 2014	515,313	$35,996	$70.44	$63.74 - $74.13
Q1 2014	679,913	$45,289	$66.16	$60.55 - $70.04
Q4 2013	681,913	$47,216	$66.24	$62.76 - $69.75
Q3 2013	701,113	$45,039	$59.16	$53.35 - $65.15