HARLEY DAVIDSON INC

Ticker: HOG CUSIP: 412822108 Class: COM

MAI Capital Management's Holding History (CIK: 0001040197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 989 Value ($000) $20 Avg Close $24.58 Range $20.40 - $29.22
Q3 2025
Shares 851 Value ($000) $24 Avg Close $26.84 Range $22.85 - $31.25
Q2 2025
Shares 471 Value ($000) $11 Avg Close $23.75 Range $20.45 - $26.68
Q1 2025
Shares 358 Value ($000) $9 Avg Close $26.76 Range $23.81 - $31.03
Q4 2024
Shares 708 Value ($000) $21 Avg Close $33.12 Range $29.46 - $38.43
Q2 2019
Shares 11,800 Value ($000) $423 Avg Close $36.36 Range $32.53 - $41.40
Q1 2019
Shares 11,800 Value ($000) $421 Avg Close $36.40 Range $33.06 - $39.48
Q4 2018
Shares 13,800 Value ($000) $471 Avg Close $39.21 Range $31.36 - $46.22
Q3 2018
Shares 13,809 Value ($000) $626 Avg Close $43.40 Range $40.78 - $45.88
Q2 2018
Shares 13,805 Value ($000) $581 Avg Close $42.15 Range $39.34 - $46.79
Q1 2018
Shares 15,405 Value ($000) $661 Avg Close $47.85 Range $41.33 - $56.50
Q4 2017
Shares 15,710 Value ($000) $799 Avg Close $48.62 Range $44.52 - $52.30
Q3 2017
Shares 19,146 Value ($000) $923 Avg Close $48.67 Range $45.53 - $55.79
Q2 2017
Shares 19,429 Value ($000) $1,050 Avg Close $55.65 Range $51.61 - $62.95
Q1 2017
Shares 19,528 Value ($000) $1,181 Avg Close $58.73 Range $54.75 - $63.40
Q4 2016
Shares 19,752 Value ($000) $1,152 Avg Close $57.04 Range $48.55 - $62.35
Q3 2016
Shares 19,954 Value ($000) $1,049 Avg Close $51.71 Range $45.34 - $57.33
Q2 2016
Shares 19,095 Value ($000) $865 Avg Close $46.04 Range $41.63 - $52.00
Q1 2016
Shares 19,095 Value ($000) $980 Avg Close $43.64 Range $36.36 - $51.54
Q4 2015
Shares 18,273 Value ($000) $829 Avg Close $49.24 Range $45.00 - $57.10
Q3 2015
Shares 18,384 Value ($000) $1,009 Avg Close $56.42 Range $50.64 - $60.67
Q2 2015
Shares 19,337 Value ($000) $1,090 Avg Close $57.19 Range $53.04 - $62.96
Q1 2015
Shares 18,023 Value ($000) $1,095 Avg Close $62.87 Range $58.24 - $66.58
Q4 2014
Shares 18,064 Value ($000) $1,191 Avg Close $64.57 Range $54.22 - $70.41
Q3 2014
Shares 18,149 Value ($000) $1,056 Avg Close $63.94 Range $58.08 - $70.65
Q2 2014
Shares 18,153 Value ($000) $1,268 Avg Close $70.44 Range $63.74 - $74.13
Q1 2014
Shares 18,627 Value ($000) $1,241 Avg Close $66.16 Range $60.55 - $70.04
Q4 2013
Shares 18,345 Value ($000) $1,270 Avg Close $66.24 Range $62.76 - $69.75
Q3 2013
Shares 18,439 Value ($000) $1,185 Avg Close $59.16 Range $53.35 - $65.15
Q2 2013
Shares 18,452 Value ($000) $1,012 Avg Close $54.04 Range $49.15 - $59.84