HARLEY DAVIDSON INC

Ticker: HOG CUSIP: 412822108 Class: COM

LSV ASSET MANAGEMENT's Holding History (CIK: 0001050470)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,090,712 Value ($000) $104 Avg Close $24.58 Range $20.40 - $29.22
Q3 2025
Shares 5,117,494 Value ($000) $143 Avg Close $26.84 Range $22.85 - $31.25
Q2 2025
Shares 5,261,952 Value ($000) $124 Avg Close $23.75 Range $20.45 - $26.68
Q1 2025
Shares 5,369,332 Value ($000) $136 Avg Close $26.76 Range $23.81 - $31.03
Q4 2024
Shares 5,498,635 Value ($000) $166 Avg Close $33.12 Range $29.46 - $38.43
Q3 2024
Shares 5,479,182 Value ($000) $211 Avg Close $36.24 Range $31.65 - $39.93
Q2 2024
Shares 5,705,775 Value ($000) $191 Avg Close $36.33 Range $31.96 - $43.89
Q1 2024
Shares 4,863,368 Value ($000) $213 Avg Close $36.98 Range $32.36 - $44.16
Q4 2023
Shares 4,829,701 Value ($000) $178 Avg Close $30.82 Range $25.43 - $37.46
Q3 2023
Shares 4,846,109 Value ($000) $160 Avg Close $34.79 Range $31.77 - $40.29
Q2 2023
Shares 4,977,909 Value ($000) $175 Avg Close $34.92 Range $30.85 - $38.85
Q1 2023
Shares 4,985,975 Value ($000) $189 Avg Close $43.94 Range $35.15 - $51.77
Q4 2022
Shares 5,001,567 Value ($000) $208 Avg Close $42.57 Range $34.01 - $48.72
Q3 2022
Shares 4,974,077 Value ($000) $173,496 Avg Close $37.55 Range $30.75 - $43.02
Q2 2022
Shares 4,919,468 Value ($000) $155,750 Avg Close $35.54 Range $29.80 - $42.25
Q1 2022
Shares 4,985,954 Value ($000) $196,447 Avg Close $38.57 Range $32.13 - $44.46
Q4 2021
Shares 4,907,488 Value ($000) $184,963 Avg Close $37.32 Range $34.45 - $43.98
Q3 2021
Shares 4,834,488 Value ($000) $176,990 Avg Close $40.32 Range $36.56 - $47.51
Q2 2021
Shares 4,845,870 Value ($000) $222,037 Avg Close $46.41 Range $39.10 - $52.06
Q1 2021
Shares 4,736,177 Value ($000) $189,920 Avg Close $37.18 Range $31.20 - $43.47
Q4 2020
Shares 4,706,983 Value ($000) $172,746 Avg Close $34.31 Range $24.21 - $41.82
Q3 2020
Shares 4,972,589 Value ($000) $122,027 Avg Close $26.94 Range $22.56 - $29.91
Q2 2020
Shares 4,496,085 Value ($000) $106,871 Avg Close $21.74 Range $14.65 - $28.00
Q1 2020
Shares 4,186,817 Value ($000) $79,256 Avg Close $30.27 Range $14.31 - $37.66
Q4 2019
Shares 4,287,817 Value ($000) $159,463 Avg Close $37.23 Range $32.77 - $40.89
Q3 2019
Shares 4,161,944 Value ($000) $149,705 Avg Close $34.29 Range $30.17 - $37.08
Q2 2019
Shares 4,180,390 Value ($000) $149,783 Avg Close $36.36 Range $32.53 - $41.40
Q1 2019
Shares 4,080,311 Value ($000) $145,503 Avg Close $36.40 Range $33.06 - $39.48
Q4 2018
Shares 3,994,816 Value ($000) $136,303 Avg Close $39.21 Range $31.36 - $46.22
Q3 2018
Shares 4,034,540 Value ($000) $182,764 Avg Close $43.40 Range $40.78 - $45.88
Q2 2018
Shares 4,011,589 Value ($000) $168,807 Avg Close $42.15 Range $39.34 - $46.79
Q1 2018
Shares 3,897,232 Value ($000) $167,113 Avg Close $47.85 Range $41.33 - $56.50
Q4 2017
Shares 3,903,273 Value ($000) $198,598 Avg Close $48.62 Range $44.52 - $52.30
Q3 2017
Shares 4,040,473 Value ($000) $194,791 Avg Close $48.67 Range $45.53 - $55.79
Q2 2017
Shares 4,044,113 Value ($000) $218,462 Avg Close $55.65 Range $51.61 - $62.95
Q1 2017
Shares 4,004,414 Value ($000) $242,267 Avg Close $58.73 Range $54.75 - $63.40
Q4 2016
Shares 3,923,571 Value ($000) $228,901 Avg Close $57.04 Range $48.55 - $62.35
Q3 2016
Shares 3,984,370 Value ($000) $209,538 Avg Close $51.71 Range $45.34 - $57.33
Q2 2016
Shares 3,993,570 Value ($000) $180,908 Avg Close $46.04 Range $41.63 - $52.00
Q1 2016
Shares 3,817,622 Value ($000) $195,958 Avg Close $43.64 Range $36.36 - $51.54
Q4 2015
Shares 3,604,772 Value ($000) $163,620 Avg Close $49.24 Range $45.00 - $57.10
Q3 2015
Shares 3,650,912 Value ($000) $200,435 Avg Close $56.42 Range $50.64 - $60.67
Q2 2015
Shares 3,657,412 Value ($000) $206,095 Avg Close $57.19 Range $53.04 - $62.96
Q1 2015
Shares 2,600 Value ($000) $157 Avg Close $62.87 Range $58.24 - $66.58