HARLEY DAVIDSON INC

Ticker: HOG CUSIP: 412822108 Class: COM

OMERS ADMINISTRATION Corp's Holding History (CIK: 0001053321)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 42,000 Value ($000) $2,269 Avg Close $55.65 Range $51.61 - $62.95

Q4 2015

Shares 7,800 Value ($000) $354 Avg Close $49.24 Range $45.00 - $57.10

Q2 2015

Shares 7,600 Value ($000) $428 Avg Close $57.19 Range $53.04 - $62.96

Q4 2014

Shares 19,200 Value ($000) $1,265 Avg Close $64.57 Range $54.22 - $70.41

Q3 2014

Shares 10,500 Value ($000) $611 Avg Close $63.94 Range $58.08 - $70.65

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	42,000	$2,269	$55.65	$51.61 - $62.95
Q4 2015	7,800	$354	$49.24	$45.00 - $57.10
Q2 2015	7,600	$428	$57.19	$53.04 - $62.96
Q4 2014	19,200	$1,265	$64.57	$54.22 - $70.41
Q3 2014	10,500	$611	$63.94	$58.08 - $70.65