HARLEY DAVIDSON INC

Ticker: HOG CUSIP: 412822108 Class: COM

Tufton Capital Management's Holding History (CIK: 0001055963)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 9,007 Value ($000) $334 Avg Close $37.23 Range $32.77 - $40.89
Q3 2019
Shares 9,169 Value ($000) $329 Avg Close $34.29 Range $30.17 - $37.08
Q2 2019
Shares 10,394 Value ($000) $372 Avg Close $36.36 Range $32.53 - $41.40
Q1 2019
Shares 10,819 Value ($000) $385 Avg Close $36.40 Range $33.06 - $39.48
Q4 2018
Shares 31,309 Value ($000) $1,068 Avg Close $39.21 Range $31.36 - $46.22
Q3 2018
Shares 85,963 Value ($000) $3,894 Avg Close $43.40 Range $40.78 - $45.88
Q2 2018
Shares 125,257 Value ($000) $5,270 Avg Close $42.15 Range $39.34 - $46.79
Q1 2018
Shares 129,239 Value ($000) $5,541 Avg Close $47.85 Range $41.33 - $56.50
Q4 2017
Shares 145,797 Value ($000) $7,418 Avg Close $48.62 Range $44.52 - $52.30
Q3 2017
Shares 142,737 Value ($000) $6,881 Avg Close $48.67 Range $45.53 - $55.79
Q2 2017
Shares 138,362 Value ($000) $7,474 Avg Close $55.65 Range $51.61 - $62.95
Q1 2017
Shares 134,857 Value ($000) $8,159 Avg Close $58.73 Range $54.75 - $63.40
Q4 2016
Shares 135,270 Value ($000) $7,892 Avg Close $57.04 Range $48.55 - $62.35
Q3 2016
Shares 137,763 Value ($000) $7,245 Avg Close $51.71 Range $45.34 - $57.33
Q2 2016
Shares 138,278 Value ($000) $6,264 Avg Close $46.04 Range $41.63 - $52.00
Q1 2016
Shares 141,845 Value ($000) $7,281 Avg Close $43.64 Range $36.36 - $51.54
Q4 2015
Shares 135,163 Value ($000) $6,135 Avg Close $49.24 Range $45.00 - $57.10
Q3 2015
Shares 136,868 Value ($000) $7,514 Avg Close $56.42 Range $50.64 - $60.67
Q2 2015
Shares 117,274 Value ($000) $6,608 Avg Close $57.19 Range $53.04 - $62.96
Q1 2015
Shares 84,718 Value ($000) $5,146 Avg Close $62.87 Range $58.24 - $66.58
Q4 2014
Shares 83,323 Value ($000) $5,492 Avg Close $64.57 Range $54.22 - $70.41
Q3 2014
Shares 81,812 Value ($000) $4,761 Avg Close $63.94 Range $58.08 - $70.65
Q2 2014
Shares 82,944 Value ($000) $5,794 Avg Close $70.44 Range $63.74 - $74.13
Q1 2014
Shares 83,398 Value ($000) $5,555 Avg Close $66.16 Range $60.55 - $70.04
Q4 2013
Shares 80,292 Value ($000) $5,559 Avg Close $66.24 Range $62.76 - $69.75
Q3 2013
Shares 81,939 Value ($000) $5,264 Avg Close $59.16 Range $53.35 - $65.15
Q2 2013
Shares 98,597 Value ($000) $5,405 Avg Close $54.04 Range $49.15 - $59.84