HARLEY DAVIDSON INC

Ticker: HOG CUSIP: 412822108 Class: COM

NOMURA ASSET MANAGEMENT CO LTD's Holding History (CIK: 0001055964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,280 Value ($000) $47 Avg Close $24.58 Range $20.40 - $29.22
Q3 2025
Shares 2,280 Value ($000) $64 Avg Close $26.84 Range $22.85 - $31.25
Q2 2025
Shares 2,280 Value ($000) $54 Avg Close $23.75 Range $20.45 - $26.68
Q1 2025
Shares 2,280 Value ($000) $58 Avg Close $26.76 Range $23.81 - $31.03
Q4 2024
Shares 1,450 Value ($000) $44 Avg Close $33.12 Range $29.46 - $38.43
Q3 2024
Shares 1,450 Value ($000) $56 Avg Close $36.24 Range $31.65 - $39.93
Q2 2024
Shares 1,450 Value ($000) $49 Avg Close $36.33 Range $31.96 - $43.89
Q1 2024
Shares 1,450 Value ($000) $63 Avg Close $36.98 Range $32.36 - $44.16
Q4 2023
Shares 1,090 Value ($000) $40 Avg Close $30.82 Range $25.43 - $37.46
Q3 2023
Shares 1,090 Value ($000) $36 Avg Close $34.79 Range $31.77 - $40.29
Q2 2023
Shares 1,090 Value ($000) $38 Avg Close $34.92 Range $30.85 - $38.85
Q1 2023
Shares 1,090 Value ($000) $41 Avg Close $43.94 Range $35.15 - $51.77
Q4 2022
Shares 1,540 Value ($000) $64 Avg Close $42.57 Range $34.01 - $48.72
Q3 2022
Shares 1,540 Value ($000) $54 Avg Close $37.55 Range $30.75 - $43.02
Q2 2022
Shares 1,540 Value ($000) $49 Avg Close $35.54 Range $29.80 - $42.25
Q1 2022
Shares 1,540 Value ($000) $61 Avg Close $38.57 Range $32.13 - $44.46
Q2 2020
Shares 13,177 Value ($000) $314 Avg Close $21.74 Range $14.65 - $28.00
Q1 2020
Shares 43,855 Value ($000) $831 Avg Close $30.27 Range $14.31 - $37.66
Q4 2019
Shares 43,255 Value ($000) $1,609 Avg Close $37.23 Range $32.77 - $40.89
Q3 2019
Shares 38,442 Value ($000) $1,382 Avg Close $34.29 Range $30.17 - $37.08
Q2 2019
Shares 34,508 Value ($000) $1,236 Avg Close $36.36 Range $32.53 - $41.40
Q1 2019
Shares 34,688 Value ($000) $1,237 Avg Close $36.40 Range $33.06 - $39.48
Q4 2018
Shares 28,090 Value ($000) $959 Avg Close $39.21 Range $31.36 - $46.22
Q3 2018
Shares 25,090 Value ($000) $1,137 Avg Close $43.40 Range $40.78 - $45.88
Q2 2018
Shares 25,090 Value ($000) $1,056 Avg Close $42.15 Range $39.34 - $46.79
Q1 2018
Shares 26,115 Value ($000) $1,120 Avg Close $47.85 Range $41.33 - $56.50
Q4 2017
Shares 25,345 Value ($000) $1,290 Avg Close $48.62 Range $44.52 - $52.30
Q3 2017
Shares 25,591 Value ($000) $1,233 Avg Close $48.67 Range $45.53 - $55.79
Q2 2017
Shares 22,932 Value ($000) $1,239 Avg Close $55.65 Range $51.61 - $62.95
Q1 2017
Shares 22,800 Value ($000) $1,379 Avg Close $58.73 Range $54.75 - $63.40
Q4 2016
Shares 22,010 Value ($000) $1,285 Avg Close $57.04 Range $48.55 - $62.35
Q3 2016
Shares 22,560 Value ($000) $1,186 Avg Close $51.71 Range $45.34 - $57.33
Q2 2016
Shares 22,560 Value ($000) $1,022 Avg Close $46.04 Range $41.63 - $52.00
Q1 2016
Shares 23,560 Value ($000) $1,209 Avg Close $43.64 Range $36.36 - $51.54
Q4 2015
Shares 23,590 Value ($000) $1,071 Avg Close $49.24 Range $45.00 - $57.10
Q3 2015
Shares 23,760 Value ($000) $1,304 Avg Close $56.42 Range $50.64 - $60.67
Q2 2015
Shares 22,944 Value ($000) $1,293 Avg Close $57.19 Range $53.04 - $62.96
Q1 2015
Shares 23,744 Value ($000) $1,442 Avg Close $62.87 Range $58.24 - $66.58
Q4 2014
Shares 23,844 Value ($000) $1,581 Avg Close $64.57 Range $54.22 - $70.41
Q3 2014
Shares 25,584 Value ($000) $1,489 Avg Close $63.94 Range $58.08 - $70.65
Q2 2014
Shares 25,584 Value ($000) $1,787 Avg Close $70.44 Range $63.74 - $74.13
Q1 2014
Shares 25,684 Value ($000) $1,711 Avg Close $66.16 Range $60.55 - $70.04
Q4 2013
Shares 27,934 Value ($000) $1,934 Avg Close $66.24 Range $62.76 - $69.75
Q3 2013
Shares 29,254 Value ($000) $1,879 Avg Close $59.16 Range $53.35 - $65.15
Q2 2013
Shares 36,632 Value ($000) $2,008 Avg Close $54.04 Range $49.15 - $59.84