HARLEY DAVIDSON INC

Ticker: HOG CUSIP: 412822108 Class: COM

FEDERATED HERMES, INC.'s Holding History (CIK: 0001056288)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,682 Value ($000) $198 Avg Close $24.58 Range $20.40 - $29.22

Q3 2025

Shares 11,080 Value ($000) $309 Avg Close $26.84 Range $22.85 - $31.25

Q2 2025

Shares 16,076 Value ($000) $379 Avg Close $23.75 Range $20.45 - $26.68

Q1 2025

Shares 12,109 Value ($000) $306 Avg Close $26.76 Range $23.81 - $31.03

Q4 2024

Shares 16,124 Value ($000) $486 Avg Close $33.12 Range $29.46 - $38.43

Q3 2024

Shares 13,073 Value ($000) $504 Avg Close $36.24 Range $31.65 - $39.93

Q2 2024

Shares 13,997 Value ($000) $469 Avg Close $36.33 Range $31.96 - $43.89

Q1 2024

Shares 15,012 Value ($000) $657 Avg Close $36.98 Range $32.36 - $44.16

Q4 2023

Shares 11,051 Value ($000) $407 Avg Close $30.82 Range $25.43 - $37.46

Q3 2023

Shares 18,153 Value ($000) $600 Avg Close $34.79 Range $31.77 - $40.29

Q2 2023

Shares 19,641 Value ($000) $692 Avg Close $34.92 Range $30.85 - $38.85

Q1 2023

Shares 19,156 Value ($000) $727 Avg Close $43.94 Range $35.15 - $51.77

Q4 2022

Shares 23,358 Value ($000) $972 Avg Close $42.57 Range $34.01 - $48.72

Q3 2022

Shares 25,915 Value ($000) $904 Avg Close $37.55 Range $30.75 - $43.02

Q2 2022

Shares 30,736 Value ($000) $973 Avg Close $35.54 Range $29.80 - $42.25

Q1 2022

Shares 32,265 Value ($000) $1,271 Avg Close $38.57 Range $32.13 - $44.46

Q4 2021

Shares 28,546 Value ($000) $1,076 Avg Close $37.32 Range $34.45 - $43.98

Q3 2021

Shares 29,438 Value ($000) $1,078 Avg Close $40.32 Range $36.56 - $47.51

Q2 2021

Shares 29,939 Value ($000) $1,372 Avg Close $46.41 Range $39.10 - $52.06

Q1 2021

Shares 40,686 Value ($000) $1,632 Avg Close $37.18 Range $31.20 - $43.47

Q4 2020

Shares 38,336 Value ($000) $1,407 Avg Close $34.31 Range $24.21 - $41.82

Q3 2020

Shares 40,856 Value ($000) $1,003 Avg Close $26.94 Range $22.56 - $29.91

Q2 2020

Shares 39,397 Value ($000) $936 Avg Close $21.74 Range $14.65 - $28.00

Q1 2020

Shares 26,363 Value ($000) $499 Avg Close $30.27 Range $14.31 - $37.66

Q4 2019

Shares 20,285 Value ($000) $754 Avg Close $37.23 Range $32.77 - $40.89

Q3 2019

Shares 80,400 Value ($000) $2,892 Avg Close $34.29 Range $30.17 - $37.08

Q2 2019

Shares 81,677 Value ($000) $2,926 Avg Close $36.36 Range $32.53 - $41.40

Q1 2019

Shares 82,831 Value ($000) $2,954 Avg Close $36.40 Range $33.06 - $39.48

Q4 2018

Shares 80,872 Value ($000) $2,760 Avg Close $39.21 Range $31.36 - $46.22

Q3 2018

Shares 61,274 Value ($000) $2,776 Avg Close $43.40 Range $40.78 - $45.88

Q2 2018

Shares 61,463 Value ($000) $2,587 Avg Close $42.15 Range $39.34 - $46.79

Q1 2018

Shares 58,657 Value ($000) $2,515 Avg Close $47.85 Range $41.33 - $56.50

Q4 2017

Shares 85,398 Value ($000) $4,345 Avg Close $48.62 Range $44.52 - $52.30

Q3 2017

Shares 66,184 Value ($000) $3,191 Avg Close $48.67 Range $45.53 - $55.79

Q2 2017

Shares 59,826 Value ($000) $3,232 Avg Close $55.65 Range $51.61 - $62.95

Q1 2017

Shares 60,354 Value ($000) $3,651 Avg Close $58.73 Range $54.75 - $63.40

Q4 2016

Shares 30,271 Value ($000) $1,766 Avg Close $57.04 Range $48.55 - $62.35

Q3 2016

Shares 80,524 Value ($000) $4,235 Avg Close $51.71 Range $45.34 - $57.33

Q2 2016

Shares 130,429 Value ($000) $5,908 Avg Close $46.04 Range $41.63 - $52.00

Q1 2016

Shares 34,043 Value ($000) $1,747 Avg Close $43.64 Range $36.36 - $51.54

Q4 2015

Shares 6,664 Value ($000) $303 Avg Close $49.24 Range $45.00 - $57.10

Q3 2015

Shares 7,068 Value ($000) $388 Avg Close $56.42 Range $50.64 - $60.67

Q2 2015

Shares 16,095 Value ($000) $907 Avg Close $57.19 Range $53.04 - $62.96

Q1 2015

Shares 14,030 Value ($000) $852 Avg Close $62.87 Range $58.24 - $66.58

Q4 2014

Shares 8,591 Value ($000) $566 Avg Close $64.57 Range $54.22 - $70.41

Q3 2014

Shares 8,828 Value ($000) $514 Avg Close $63.94 Range $58.08 - $70.65

Q2 2014

Shares 7,339 Value ($000) $512 Avg Close $70.44 Range $63.74 - $74.13

Q1 2014

Shares 6,777 Value ($000) $451 Avg Close $66.16 Range $60.55 - $70.04

Q4 2013

Shares 7,156 Value ($000) $495 Avg Close $66.24 Range $62.76 - $69.75

Q3 2013

Shares 7,290 Value ($000) $468 Avg Close $59.16 Range $53.35 - $65.15

Q2 2013

Shares 7,048 Value ($000) $386 Avg Close $54.04 Range $49.15 - $59.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,682	$198	$24.58	$20.40 - $29.22
Q3 2025	11,080	$309	$26.84	$22.85 - $31.25
Q2 2025	16,076	$379	$23.75	$20.45 - $26.68
Q1 2025	12,109	$306	$26.76	$23.81 - $31.03
Q4 2024	16,124	$486	$33.12	$29.46 - $38.43
Q3 2024	13,073	$504	$36.24	$31.65 - $39.93
Q2 2024	13,997	$469	$36.33	$31.96 - $43.89
Q1 2024	15,012	$657	$36.98	$32.36 - $44.16
Q4 2023	11,051	$407	$30.82	$25.43 - $37.46
Q3 2023	18,153	$600	$34.79	$31.77 - $40.29
Q2 2023	19,641	$692	$34.92	$30.85 - $38.85
Q1 2023	19,156	$727	$43.94	$35.15 - $51.77
Q4 2022	23,358	$972	$42.57	$34.01 - $48.72
Q3 2022	25,915	$904	$37.55	$30.75 - $43.02
Q2 2022	30,736	$973	$35.54	$29.80 - $42.25
Q1 2022	32,265	$1,271	$38.57	$32.13 - $44.46
Q4 2021	28,546	$1,076	$37.32	$34.45 - $43.98
Q3 2021	29,438	$1,078	$40.32	$36.56 - $47.51
Q2 2021	29,939	$1,372	$46.41	$39.10 - $52.06
Q1 2021	40,686	$1,632	$37.18	$31.20 - $43.47
Q4 2020	38,336	$1,407	$34.31	$24.21 - $41.82
Q3 2020	40,856	$1,003	$26.94	$22.56 - $29.91
Q2 2020	39,397	$936	$21.74	$14.65 - $28.00
Q1 2020	26,363	$499	$30.27	$14.31 - $37.66
Q4 2019	20,285	$754	$37.23	$32.77 - $40.89
Q3 2019	80,400	$2,892	$34.29	$30.17 - $37.08
Q2 2019	81,677	$2,926	$36.36	$32.53 - $41.40
Q1 2019	82,831	$2,954	$36.40	$33.06 - $39.48
Q4 2018	80,872	$2,760	$39.21	$31.36 - $46.22
Q3 2018	61,274	$2,776	$43.40	$40.78 - $45.88
Q2 2018	61,463	$2,587	$42.15	$39.34 - $46.79
Q1 2018	58,657	$2,515	$47.85	$41.33 - $56.50
Q4 2017	85,398	$4,345	$48.62	$44.52 - $52.30
Q3 2017	66,184	$3,191	$48.67	$45.53 - $55.79
Q2 2017	59,826	$3,232	$55.65	$51.61 - $62.95
Q1 2017	60,354	$3,651	$58.73	$54.75 - $63.40
Q4 2016	30,271	$1,766	$57.04	$48.55 - $62.35
Q3 2016	80,524	$4,235	$51.71	$45.34 - $57.33
Q2 2016	130,429	$5,908	$46.04	$41.63 - $52.00
Q1 2016	34,043	$1,747	$43.64	$36.36 - $51.54
Q4 2015	6,664	$303	$49.24	$45.00 - $57.10
Q3 2015	7,068	$388	$56.42	$50.64 - $60.67
Q2 2015	16,095	$907	$57.19	$53.04 - $62.96
Q1 2015	14,030	$852	$62.87	$58.24 - $66.58
Q4 2014	8,591	$566	$64.57	$54.22 - $70.41
Q3 2014	8,828	$514	$63.94	$58.08 - $70.65
Q2 2014	7,339	$512	$70.44	$63.74 - $74.13
Q1 2014	6,777	$451	$66.16	$60.55 - $70.04
Q4 2013	7,156	$495	$66.24	$62.76 - $69.75
Q3 2013	7,290	$468	$59.16	$53.35 - $65.15
Q2 2013	7,048	$386	$54.04	$49.15 - $59.84