HARLEY DAVIDSON INC

Ticker: HOG CUSIP: 412822108 Class: COM

ICON ADVISERS INC/CO's Holding History (CIK: 0001058470)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014

Shares 34,600 Value ($000) $2,280 Avg Close $64.57 Range $54.22 - $70.41

Q3 2014

Shares 55,300 Value ($000) $3,218 Avg Close $63.94 Range $58.08 - $70.65

Q2 2014

Shares 18,100 Value ($000) $1,264 Avg Close $70.44 Range $63.74 - $74.13

Q1 2014

Shares 11,100 Value ($000) $739 Avg Close $66.16 Range $60.55 - $70.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2014	34,600	$2,280	$64.57	$54.22 - $70.41
Q3 2014	55,300	$3,218	$63.94	$58.08 - $70.65
Q2 2014	18,100	$1,264	$70.44	$63.74 - $74.13
Q1 2014	11,100	$739	$66.16	$60.55 - $70.04