HARLEY DAVIDSON INC

Ticker: HOG CUSIP: 412822108 Class: COM

CORNERCAP INVESTMENT COUNSEL INC's Holding History (CIK: 0001062938)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 7,420 Value ($000) $224 Avg Close $33.12 Range $29.46 - $38.43
Q3 2024
Shares 7,420 Value ($000) $286 Avg Close $36.24 Range $31.65 - $39.93
Q2 2024
Shares 15,137 Value ($000) $508 Avg Close $36.33 Range $31.96 - $43.89
Q3 2023
Shares 30,258 Value ($000) $1,000 Avg Close $34.79 Range $31.77 - $40.29
Q2 2023
Shares 30,619 Value ($000) $1,078 Avg Close $34.92 Range $30.85 - $38.85
Q1 2023
Shares 22,609 Value ($000) $858 Avg Close $43.94 Range $35.15 - $51.77
Q4 2022
Shares 22,414 Value ($000) $932 Avg Close $42.57 Range $34.01 - $48.72
Q3 2022
Shares 27,954 Value ($000) $975 Avg Close $37.55 Range $30.75 - $43.02
Q2 2022
Shares 27,662 Value ($000) $876 Avg Close $35.54 Range $29.80 - $42.25
Q1 2022
Shares 29,951 Value ($000) $1,180 Avg Close $38.57 Range $32.13 - $44.46
Q2 2016
Shares 147,802 Value ($000) $6,695 Avg Close $46.04 Range $41.63 - $52.00
Q1 2016
Shares 153,477 Value ($000) $7,878 Avg Close $43.64 Range $36.36 - $51.54
Q4 2015
Shares 143,608 Value ($000) $6,518 Avg Close $49.24 Range $45.00 - $57.10
Q3 2015
Shares 143,333 Value ($000) $7,869 Avg Close $56.42 Range $50.64 - $60.67
Q2 2015
Shares 143,778 Value ($000) $8,102 Avg Close $57.19 Range $53.04 - $62.96
Q1 2015
Shares 140,303 Value ($000) $8,522 Avg Close $62.87 Range $58.24 - $66.58
Q4 2014
Shares 124,835 Value ($000) $8,228 Avg Close $64.57 Range $54.22 - $70.41
Q3 2014
Shares 123,020 Value ($000) $7,160 Avg Close $63.94 Range $58.08 - $70.65